FDrive Coin Historical Data

FDC Page 9
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0209
+0.00%
$ 41.78 million $ 92,420
3:20 AM $ 0.0209
+0.00%
$ 41.78 million $ 92,418
3:17 AM $ 0.0208
+0.00%
$ 41.69 million $ 92,411
3:15 AM $ 0.0208
+0.00%
$ 41.69 million $ 92,417
3:12 AM $ 0.0208
+0.00%
$ 41.64 million $ 92,367
3:10 AM $ 0.0208
+0.00%
$ 41.64 million $ 92,362
3:07 AM $ 0.0208
+0.00%
$ 41.57 million $ 92,460
3:05 AM $ 0.0208
+0.00%
$ 41.57 million $ 92,462
3:02 AM $ 0.0208
+0.00%
$ 41.62 million $ 92,466
3:00 AM $ 0.0208
+0.00%
$ 41.62 million $ 92,458
2:57 AM $ 0.0208
+0.00%
$ 41.59 million $ 92,483
2:55 AM $ 0.0208
+0.00%
$ 41.59 million $ 92,468
2:52 AM $ 0.0208
+0.00%
$ 41.62 million $ 92,465
2:50 AM $ 0.0208
+0.00%
$ 41.62 million $ 92,463
2:47 AM $ 0.0208
+0.00%
$ 41.64 million $ 92,441
2:45 AM $ 0.0208
+0.00%
$ 41.64 million $ 92,442
2:42 AM $ 0.0208
+0.00%
$ 41.67 million $ 92,484
2:40 AM $ 0.0208
+0.00%
$ 41.67 million $ 92,478
2:37 AM $ 0.0208
+0.00%
$ 41.61 million $ 92,478
2:35 AM $ 0.0209
+0.00%
$ 41.61 million $ 92,459
2:32 AM $ 0.0209
+0.00%
$ 41.75 million $ 92,467
2:30 AM $ 0.0209
+0.00%
$ 41.75 million $ 92,472
2:27 AM $ 0.0209
+0.00%
$ 41.76 million $ 92,467
2:25 AM $ 0.0208
+0.00%
$ 41.76 million $ 92,459
2:22 AM $ 0.0208
+0.00%
$ 41.69 million $ 92,327
2:20 AM $ 0.0208
+0.00%
$ 41.69 million $ 92,286
2:17 AM $ 0.0208
+0.00%
$ 41.68 million $ 92,302
2:15 AM $ 0.0208
+0.00%
$ 41.68 million $ 92,635
2:12 AM $ 0.0208
+0.00%
$ 41.64 million $ 92,637
2:10 AM $ 0.0208
+0.00%
$ 41.64 million $ 92,638
2:07 AM $ 0.0208
+0.00%
$ 41.63 million $ 92,494
2:05 AM $ 0.0208
+0.00%
$ 41.63 million $ 92,480
2:02 AM $ 0.0208
+0.00%
$ 41.68 million $ 92,353
2:00 AM $ 0.0208
+0.00%
$ 41.68 million $ 92,357
1:57 AM $ 0.0208
+0.00%
$ 41.63 million $ 92,361
1:55 AM $ 0.0208
+0.00%
$ 41.63 million $ 92,369
1:52 AM $ 0.0208
+0.00%
$ 41.66 million $ 92,349
1:50 AM $ 0.0208
+0.00%
$ 41.66 million $ 92,339
1:47 AM $ 0.0208
+0.00%
$ 41.66 million $ 92,344
1:45 AM $ 0.0208
+0.00%
$ 41.66 million $ 92,351
1:42 AM $ 0.0209
+0.00%
$ 41.73 million $ 92,299
1:40 AM $ 0.0209
+0.00%
$ 41.73 million $ 92,289
1:37 AM $ 0.0209
+0.00%
$ 41.72 million $ 92,370
1:35 AM $ 0.0209
+0.00%
$ 41.72 million $ 92,360
1:32 AM $ 0.0209
+0.00%
$ 41.71 million $ 92,334
1:30 AM $ 0.0209
+0.00%
$ 41.71 million $ 92,294
1:27 AM $ 0.0209
+0.00%
$ 41.74 million $ 92,252
1:25 AM $ 0.0209
+0.00%
$ 41.74 million $ 92,255
1:22 AM $ 0.0209
+0.00%
$ 41.71 million $ 92,177
1:20 AM $ 0.0209
+0.00%
$ 41.71 million $ 92,148