FDrive Coin Historical Data

FDC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0319
-0.04%
$ 63.75 million $ 133,774
Jan 1, 2 AM $ 0.0319
-0.05%
$ 63.79 million $ 134,035
Jan 1, 1 AM $ 0.0319
+0.14%
$ 63.85 million $ 133,695
Jan 1, 12 AM $ 0.0319
+0.11%
$ 63.76 million $ 129,752
Dec 31, 11 PM $ 0.0318
-0.15%
$ 63.68 million $ 125,850
Dec 31, 10 PM $ 0.0319
+0.14%
$ 63.77 million $ 124,785
Dec 31, 9 PM $ 0.0318
-0.07%
$ 63.66 million $ 125,242
Dec 31, 8 PM $ 0.0318
-0.06%
$ 63.67 million $ 123,095
Dec 31, 7 PM $ 0.0319
+0.11%
$ 63.72 million $ 121,897
Dec 31, 6 PM $ 0.0318
+0.05%
$ 63.64 million $ 120,103
Dec 31, 5 PM $ 0.0318
-0.04%
$ 63.62 million $ 113,365
Dec 31, 4 PM $ 0.0318
-0.44%
$ 63.62 million $ 99,185
Dec 31, 3 PM $ 0.0319
-0.68%
$ 63.89 million $ 94,109
Dec 31, 2 PM $ 0.0322
-0.19%
$ 64.34 million $ 95,814
Dec 31, 1 PM $ 0.0322
+0.19%
$ 64.46 million $ 95,465
Dec 31, 12 PM $ 0.0322
-0.09%
$ 64.33 million $ 93,419
Dec 31, 11 AM $ 0.0322
+0.15%
$ 64.4 million $ 90,374
Dec 31, 10 AM $ 0.0321
+0.07%
$ 64.27 million $ 93,030
Dec 31, 9 AM $ 0.0321
+0.23%
$ 64.25 million $ 95,947
Dec 31, 8 AM $ 0.0321
-0.18%
$ 64.1 million $ 94,662
Dec 31, 7 AM $ 0.0321
+0.27%
$ 64.22 million $ 101,937
Dec 31, 6 AM $ 0.032
-0.13%
$ 64.06 million $ 102,445
Dec 31, 5 AM $ 0.0321
-0.05%
$ 64.14 million $ 102,824
Dec 31, 4 AM $ 0.0321
-0.02%
$ 64.17 million $ 104,404
Dec 31, 3 AM $ 0.0321
-0.15%
$ 64.18 million $ 108,404
Dec 31, 2 AM $ 0.0321
-0.04%
$ 64.27 million $ 108,135
Dec 31, 1 AM $ 0.0322
+0.43%
$ 64.32 million $ 108,341
Dec 31, 12 AM $ 0.032
-0.30%
$ 64.05 million $ 107,839
Dec 30, 11 PM $ 0.0321
+0.24%
$ 64.24 million $ 107,297
Dec 30, 10 PM $ 0.032
+0.29%
$ 64.08 million $ 109,341
Dec 30, 9 PM $ 0.0319
+0.03%
$ 63.89 million $ 116,581
Dec 30, 8 PM $ 0.0319
+0.70%
$ 63.88 million $ 122,658
Dec 30, 7 PM $ 0.0317
+0.05%
$ 63.43 million $ 122,767
Dec 30, 6 PM $ 0.0317
-0.09%
$ 63.39 million $ 124,059
Dec 30, 5 PM $ 0.0317
-0.79%
$ 63.45 million $ 125,090
Dec 30, 4 PM $ 0.032
+0.12%
$ 63.95 million $ 125,813
Dec 30, 3 PM $ 0.0319
+0.00%
$ 63.78 million $ 124,503
Dec 30, 2 PM $ 0.0319
+1.10%
$ 63.8 million $ 119,546
Dec 30, 1 PM $ 0.0316
+0.01%
$ 63.1 million $ 114,870
Dec 30, 12 PM $ 0.0315
+0.07%
$ 63.08 million $ 112,715
Dec 30, 11 AM $ 0.0315
-0.07%
$ 63 million $ 113,480
Dec 30, 10 AM $ 0.0315
-0.04%
$ 63.09 million $ 109,796
Dec 30, 9 AM $ 0.0316
+0.15%
$ 63.12 million $ 120,313
Dec 30, 8 AM $ 0.0315
+0.58%
$ 63.03 million $ 127,801
Dec 30, 7 AM $ 0.0313
-0.02%
$ 62.69 million $ 124,252
Dec 30, 6 AM $ 0.0314
+0.12%
$ 62.7 million $ 121,998
Dec 30, 5 AM $ 0.0313
-0.02%
$ 62.61 million $ 120,237
Dec 30, 4 AM $ 0.0313
-0.09%
$ 62.63 million $ 119,260
Dec 30, 3 AM $ 0.0314
-0.18%
$ 62.7 million $ 116,844
Dec 30, 2 AM $ 0.0314
-0.12%
$ 62.81 million $ 118,022