FDrive Coin Historical Data

FDC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0327
+0.01%
$ 65.34 million $ 136,009
Jan 3, 4 AM $ 0.0327
-0.04%
$ 65.32 million $ 136,765
Jan 3, 3 AM $ 0.0327
+0.02%
$ 65.35 million $ 137,039
Jan 3, 2 AM $ 0.0327
+0.03%
$ 65.34 million $ 138,472
Jan 3, 1 AM $ 0.0326
-0.02%
$ 65.29 million $ 141,029
Jan 3, 12 AM $ 0.0327
+0.17%
$ 65.3 million $ 142,097
Jan 2, 11 PM $ 0.0326
-0.10%
$ 65.18 million $ 142,099
Jan 2, 10 PM $ 0.0326
+0.04%
$ 65.3 million $ 130,785
Jan 2, 9 PM $ 0.0327
+0.07%
$ 65.31 million $ 115,360
Jan 2, 8 PM $ 0.0326
+0.18%
$ 65.27 million $ 114,788
Jan 2, 7 PM $ 0.0326
-0.22%
$ 65.15 million $ 113,254
Jan 2, 6 PM $ 0.0326
-0.60%
$ 65.29 million $ 112,300
Jan 2, 5 PM $ 0.0328
+0.21%
$ 65.67 million $ 111,554
Jan 2, 4 PM $ 0.0327
+0.55%
$ 65.46 million $ 110,197
Jan 2, 3 PM $ 0.0325
-0.15%
$ 65.1 million $ 109,193
Jan 2, 2 PM $ 0.0326
+0.46%
$ 65.2 million $ 109,011
Jan 2, 1 PM $ 0.0325
-0.06%
$ 64.92 million $ 103,252
Jan 2, 12 PM $ 0.0325
+0.06%
$ 64.96 million $ 94,907
Jan 2, 11 AM $ 0.0325
+0.01%
$ 64.93 million $ 93,695
Jan 2, 10 AM $ 0.0325
-0.01%
$ 64.92 million $ 97,348
Jan 2, 9 AM $ 0.0325
+0.74%
$ 64.91 million $ 100,610
Jan 2, 8 AM $ 0.0322
-0.01%
$ 64.43 million $ 101,134
Jan 2, 7 AM $ 0.0322
-0.04%
$ 64.43 million $ 105,990
Jan 2, 6 AM $ 0.0322
+0.29%
$ 64.46 million $ 115,489
Jan 2, 5 AM $ 0.0321
+0.09%
$ 64.29 million $ 121,709
Jan 2, 4 AM $ 0.0321
-0.25%
$ 64.23 million $ 123,260
Jan 2, 3 AM $ 0.0322
+0.16%
$ 64.43 million $ 125,751
Jan 2, 2 AM $ 0.0322
+0.12%
$ 64.34 million $ 123,290
Jan 2, 1 AM $ 0.0321
-0.13%
$ 64.27 million $ 121,818
Jan 2, 12 AM $ 0.0322
-0.01%
$ 64.35 million $ 125,313
Jan 1, 11 PM $ 0.0322
+0.14%
$ 64.35 million $ 129,147
Jan 1, 10 PM $ 0.0321
+0.37%
$ 64.24 million $ 129,297
Jan 1, 9 PM $ 0.032
+0.11%
$ 64 million $ 127,553
Jan 1, 8 PM $ 0.032
-0.09%
$ 63.92 million $ 121,701
Jan 1, 7 PM $ 0.032
+0.19%
$ 63.97 million $ 120,193
Jan 1, 6 PM $ 0.0319
-0.18%
$ 63.84 million $ 120,610
Jan 1, 5 PM $ 0.032
+0.15%
$ 63.94 million $ 126,864
Jan 1, 4 PM $ 0.0319
+0.25%
$ 63.85 million $ 140,075
Jan 1, 3 PM $ 0.0319
-0.03%
$ 63.71 million $ 146,176
Jan 1, 2 PM $ 0.0319
-0.14%
$ 63.75 million $ 149,647
Jan 1, 1 PM $ 0.0319
+0.07%
$ 63.83 million $ 155,127
Jan 1, 12 PM $ 0.0319
-0.02%
$ 63.8 million $ 159,680
Jan 1, 11 AM $ 0.0319
+0.03%
$ 63.8 million $ 163,481
Jan 1, 10 AM $ 0.0319
+0.08%
$ 63.77 million $ 163,316
Jan 1, 9 AM $ 0.0319
-0.02%
$ 63.73 million $ 158,828
Jan 1, 8 AM $ 0.0319
+0.04%
$ 63.77 million $ 159,609
Jan 1, 7 AM $ 0.0319
+0.10%
$ 63.78 million $ 153,706
Jan 1, 6 AM $ 0.0319
-0.01%
$ 63.71 million $ 145,964
Jan 1, 5 AM $ 0.0319
+0.07%
$ 63.72 million $ 139,695
Jan 1, 4 AM $ 0.0318
-0.12%
$ 63.68 million $ 136,840