FDrive Coin Historical Data

FDC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.036
-0.08%
$ 72.01 million $ 93,182
Jan 5, 4 AM $ 0.036
-0.36%
$ 72.04 million $ 100,956
Jan 5, 3 AM $ 0.0361
+0.00%
$ 72.29 million $ 112,186
Jan 5, 2 AM $ 0.0361
-0.02%
$ 72.27 million $ 114,236
Jan 5, 1 AM $ 0.0361
+0.84%
$ 72.3 million $ 117,060
Jan 5, 12 AM $ 0.0358
+0.91%
$ 71.7 million $ 127,670
Jan 4, 11 PM $ 0.0355
+0.34%
$ 71.05 million $ 133,399
Jan 4, 10 PM $ 0.0354
-0.12%
$ 70.88 million $ 131,285
Jan 4, 9 PM $ 0.0355
-0.12%
$ 70.97 million $ 125,810
Jan 4, 8 PM $ 0.0355
+0.48%
$ 71.05 million $ 121,676
Jan 4, 7 PM $ 0.0354
+0.72%
$ 70.76 million $ 119,132
Jan 4, 6 PM $ 0.0351
-0.19%
$ 70.25 million $ 120,249
Jan 4, 5 PM $ 0.0352
+0.02%
$ 70.39 million $ 121,180
Jan 4, 4 PM $ 0.0352
+1.05%
$ 70.37 million $ 120,455
Jan 4, 3 PM $ 0.0348
+0.20%
$ 69.61 million $ 120,711
Jan 4, 2 PM $ 0.0347
+0.18%
$ 69.47 million $ 120,493
Jan 4, 1 PM $ 0.0347
+0.41%
$ 69.34 million $ 122,024
Jan 4, 12 PM $ 0.0345
+0.00%
$ 69.05 million $ 123,975
Jan 4, 11 AM $ 0.0345
+0.90%
$ 69.01 million $ 123,949
Jan 4, 10 AM $ 0.0342
-0.04%
$ 68.42 million $ 123,068
Jan 4, 9 AM $ 0.0342
+0.01%
$ 68.43 million $ 122,932
Jan 4, 8 AM $ 0.0342
+0.11%
$ 68.37 million $ 123,715
Jan 4, 7 AM $ 0.0341
-0.28%
$ 68.28 million $ 124,980
Jan 4, 6 AM $ 0.0342
+0.80%
$ 68.48 million $ 125,305
Jan 4, 5 AM $ 0.0338
-0.21%
$ -- $ 124,667
Jan 4, 4 AM $ 0.0338
+0.53%
$ -- $ 116,347
Jan 4, 3 AM $ 0.0337
+0.01%
$ -- $ 105,362
Jan 4, 2 AM $ 0.0337
-0.07%
$ -- $ 105,064
Jan 4, 1 AM $ 0.0337
-0.05%
$ -- $ 102,794
Jan 4, 12 AM $ 0.0337
+0.84%
$ -- $ 94,549
Jan 3, 11 PM $ 0.0334
+0.03%
$ 66.86 million $ 90,554
Jan 3, 10 PM $ 0.0334
+0.00%
$ 66.83 million $ 101,397
Jan 3, 9 PM $ 0.0334
+0.11%
$ 66.82 million $ 117,405
Jan 3, 8 PM $ 0.0334
+1.23%
$ 66.75 million $ 123,401
Jan 3, 7 PM $ 0.033
+0.95%
$ 65.95 million $ 126,032
Jan 3, 6 PM $ 0.0327
+0.05%
$ 65.34 million $ 125,985
Jan 3, 5 PM $ 0.0327
+0.00%
$ 65.3 million $ 124,965
Jan 3, 4 PM $ 0.0327
+0.10%
$ 65.31 million $ 125,634
Jan 3, 3 PM $ 0.0326
-0.08%
$ 65.26 million $ 125,664
Jan 3, 2 PM $ 0.0327
+0.28%
$ 65.32 million $ 125,403
Jan 3, 1 PM $ 0.0326
-0.09%
$ 65.14 million $ 128,767
Jan 3, 12 PM $ 0.0326
+0.17%
$ 65.15 million $ 135,537
Jan 3, 11 AM $ 0.0325
-0.05%
$ 65.03 million $ 135,630
Jan 3, 10 AM $ 0.0325
-0.21%
$ 65.1 million $ 136,110
Jan 3, 9 AM $ 0.0326
+0.32%
$ 65.23 million $ 136,667
Jan 3, 8 AM $ 0.0325
+0.08%
$ 65.04 million $ 136,326
Jan 3, 7 AM $ 0.0325
-0.43%
$ 64.99 million $ 135,288
Jan 3, 6 AM $ 0.0327
-0.07%
$ 65.3 million $ 134,992
Jan 3, 5 AM $ 0.0327
+0.01%
$ 65.34 million $ 136,009
Jan 3, 4 AM $ 0.0327
-0.04%
$ 65.32 million $ 136,765