FDrive Coin Historical Data

FDC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0428
+0.04%
$ 85.51 million $ 102,345
Jan 7, 5 AM $ 0.0427
-0.08%
$ 85.49 million $ 102,385
Jan 7, 4 AM $ 0.0428
+0.03%
$ 85.55 million $ 103,137
Jan 7, 3 AM $ 0.0428
-0.28%
$ 85.53 million $ 104,917
Jan 7, 2 AM $ 0.0429
+0.39%
$ 85.77 million $ 110,148
Jan 7, 1 AM $ 0.0427
-0.20%
$ 85.46 million $ 116,952
Jan 7, 12 AM $ 0.0428
-0.53%
$ 85.63 million $ 120,330
Jan 6, 11 PM $ 0.043
+0.25%
$ 86.09 million $ 120,418
Jan 6, 10 PM $ 0.0429
-0.35%
$ 85.87 million $ 118,591
Jan 6, 9 PM $ 0.0431
+1.12%
$ 86.15 million $ 118,380
Jan 6, 8 PM $ 0.0426
+0.40%
$ 85.18 million $ 122,490
Jan 6, 7 PM $ 0.0424
+3.13%
$ 84.84 million $ 122,647
Jan 6, 6 PM $ 0.0411
+0.05%
$ 82.26 million $ 123,836
Jan 6, 5 PM $ 0.0411
-0.76%
$ 82.2 million $ 126,658
Jan 6, 4 PM $ 0.0414
-0.17%
$ 82.83 million $ 127,729
Jan 6, 3 PM $ 0.0414
-0.43%
$ 82.82 million $ 131,129
Jan 6, 2 PM $ 0.0416
+2.34%
$ 83.14 million $ 138,230
Jan 6, 1 PM $ 0.0406
-0.01%
$ 81.24 million $ 140,313
Jan 6, 12 PM $ 0.0406
+0.00%
$ 81.25 million $ 141,482
Jan 6, 11 AM $ 0.0406
+0.35%
$ 81.25 million $ 150,739
Jan 6, 10 AM $ 0.0405
-0.12%
$ 80.97 million $ 151,421
Jan 6, 9 AM $ 0.0405
+0.11%
$ 81.1 million $ 144,052
Jan 6, 8 AM $ 0.0405
+0.95%
$ 80.99 million $ 134,027
Jan 6, 7 AM $ 0.0401
-0.79%
$ 80.22 million $ 129,149
Jan 6, 6 AM $ 0.0404
+0.13%
$ 80.86 million $ 129,986
Jan 6, 5 AM $ 0.0404
-0.12%
$ 80.75 million $ 132,772
Jan 6, 4 AM $ 0.0404
-0.02%
$ 80.86 million $ 133,321
Jan 6, 3 AM $ 0.0404
+0.09%
$ 80.86 million $ 131,846
Jan 6, 2 AM $ 0.0404
-0.18%
$ 80.74 million $ 124,461
Jan 6, 1 AM $ 0.0404
+0.05%
$ 80.89 million $ 114,452
Jan 6, 12 AM $ 0.0404
-0.02%
$ 80.84 million $ 110,863
Jan 5, 11 PM $ 0.0404
-0.04%
$ 80.86 million $ 110,445
Jan 5, 10 PM $ 0.0404
+0.01%
$ 80.87 million $ 114,300
Jan 5, 9 PM $ 0.0404
-0.15%
$ 80.86 million $ 121,967
Jan 5, 8 PM $ 0.0405
-0.23%
$ 80.99 million $ 123,909
Jan 5, 7 PM $ 0.0406
+0.17%
$ 81.18 million $ 127,261
Jan 5, 6 PM $ 0.0405
+2.30%
$ 80.95 million $ 126,094
Jan 5, 5 PM $ 0.0395
+1.18%
$ 79.05 million $ 123,871
Jan 5, 4 PM $ 0.0391
+1.81%
$ 78.13 million $ 120,325
Jan 5, 3 PM $ 0.0384
+0.80%
$ 76.74 million $ 115,347
Jan 5, 2 PM $ 0.0381
+0.36%
$ 76.19 million $ 109,383
Jan 5, 1 PM $ 0.038
-0.17%
$ 75.9 million $ 107,773
Jan 5, 12 PM $ 0.038
+0.02%
$ 76.03 million $ 106,326
Jan 5, 11 AM $ 0.038
+1.83%
$ 76.01 million $ 97,595
Jan 5, 10 AM $ 0.0373
+1.53%
$ 74.63 million $ 96,233
Jan 5, 9 AM $ 0.0368
-0.09%
$ 73.53 million $ 96,028
Jan 5, 8 AM $ 0.0368
+0.13%
$ 73.6 million $ 96,107
Jan 5, 7 AM $ 0.0367
+1.95%
$ 73.46 million $ 96,229
Jan 5, 6 AM $ 0.036
+0.07%
$ 72.06 million $ 95,127
Jan 5, 5 AM $ 0.036
-0.08%
$ 72.01 million $ 93,182