FDrive Coin Historical Data

FDC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0502
+0.27%
$ 100.35 million $ 123,715
Jan 9, 8 AM $ 0.05
-1.13%
$ 100.08 million $ 123,846
Jan 9, 7 AM $ 0.0506
-0.25%
$ 101.23 million $ 130,203
Jan 9, 6 AM $ 0.0507
+0.17%
$ 101.44 million $ 131,627
Jan 9, 5 AM $ 0.0506
-0.01%
$ 101.27 million $ 134,748
Jan 9, 4 AM $ 0.0506
-0.30%
$ 101.29 million $ 141,399
Jan 9, 3 AM $ 0.0508
+0.14%
$ 101.62 million $ 145,356
Jan 9, 2 AM $ 0.0507
+0.04%
$ 101.48 million $ 144,872
Jan 9, 1 AM $ 0.0507
+0.06%
$ 101.38 million $ 139,348
Jan 9, 12 AM $ 0.0507
-0.13%
$ 101.41 million $ 131,860
Jan 8, 11 PM $ 0.0508
-0.01%
$ 101.53 million $ 125,750
Jan 8, 10 PM $ 0.0508
-0.06%
$ 101.54 million $ 131,963
Jan 8, 9 PM $ 0.0508
+0.24%
$ 101.61 million $ 128,680
Jan 8, 8 PM $ 0.0507
-0.01%
$ 101.37 million $ 122,767
Jan 8, 7 PM $ 0.0507
+0.05%
$ 101.41 million $ 118,600
Jan 8, 6 PM $ 0.0507
-0.19%
$ 101.32 million $ 112,180
Jan 8, 5 PM $ 0.0508
+1.58%
$ 101.52 million $ 108,104
Jan 8, 4 PM $ 0.05
+3.46%
$ 99.91 million $ 107,580
Jan 8, 3 PM $ 0.048
+5.94%
$ 95.96 million $ 109,384
Jan 8, 2 PM $ 0.0453
+0.12%
$ 90.61 million $ 110,502
Jan 8, 11 AM $ 0.0425
-0.10%
$ 84.94 million $ 124,441
Jan 8, 10 AM $ 0.0425
+0.04%
$ 84.93 million $ 125,458
Jan 8, 9 AM $ 0.0425
-0.01%
$ 84.95 million $ 134,180
Jan 8, 8 AM $ 0.0425
-0.05%
$ 84.95 million $ 142,227
Jan 8, 7 AM $ 0.0425
+0.09%
$ 84.93 million $ 142,227
Jan 8, 6 AM $ 0.0424
-0.88%
$ 84.88 million $ 143,016
Jan 8, 5 AM $ 0.0428
-0.10%
$ 85.64 million $ 140,169
Jan 8, 4 AM $ 0.0429
+0.14%
$ 85.73 million $ 131,895
Jan 8, 3 AM $ 0.0428
-0.11%
$ 85.62 million $ 127,462
Jan 8, 2 AM $ 0.0428
-0.33%
$ 85.74 million $ 129,399
Jan 8, 1 AM $ 0.043
+0.08%
$ 85.99 million $ 132,584
Jan 8, 12 AM $ 0.043
+0.12%
$ 85.93 million $ 131,473
Jan 7, 11 PM $ 0.0429
+0.14%
$ 85.82 million $ 130,741
Jan 7, 10 PM $ 0.0429
+0.04%
$ 85.71 million $ 123,528
Jan 7, 9 PM $ 0.0429
+0.06%
$ 85.74 million $ 120,754
Jan 7, 8 PM $ 0.0428
-0.21%
$ 85.69 million $ 121,322
Jan 7, 7 PM $ 0.0429
+0.25%
$ 85.85 million $ 120,386
Jan 7, 6 PM $ 0.0428
-0.23%
$ 85.7 million $ 116,679
Jan 7, 5 PM $ 0.043
+0.58%
$ 85.95 million $ 113,721
Jan 7, 4 PM $ 0.0427
+1.60%
$ 85.46 million $ 117,186
Jan 7, 3 PM $ 0.0421
-0.49%
$ 84.14 million $ 118,291
Jan 7, 2 PM $ 0.0423
-0.14%
$ 84.62 million $ 117,320
Jan 7, 1 PM $ 0.0424
-0.18%
$ 84.75 million $ 114,148
Jan 7, 12 PM $ 0.0425
-0.05%
$ 84.9 million $ 105,631
Jan 7, 11 AM $ 0.0425
+0.13%
$ 84.94 million $ 103,389
Jan 7, 10 AM $ 0.0424
+0.22%
$ 84.82 million $ 102,599
Jan 7, 9 AM $ 0.0423
-1.04%
$ 84.64 million $ 102,133
Jan 7, 8 AM $ 0.0428
-0.22%
$ 85.52 million $ 103,473
Jan 7, 7 AM $ 0.0429
+0.25%
$ 85.7 million $ 102,910
Jan 7, 6 AM $ 0.0428
+0.04%
$ 85.51 million $ 102,345