FDrive Coin Historical Data

FDC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0557
+0.18%
$ 111.47 million $ 111,533
Jan 11, 9 AM $ 0.0556
-0.14%
$ 111.28 million $ 110,158
Jan 11, 8 AM $ 0.0557
+0.11%
$ 111.44 million $ 108,119
Jan 11, 7 AM $ 0.0557
-0.04%
$ 111.3 million $ 103,501
Jan 11, 6 AM $ 0.0557
+0.00%
$ 111.32 million $ 96,066
Jan 11, 5 AM $ 0.0557
-0.09%
$ 111.33 million $ 92,636
Jan 11, 4 AM $ 0.0557
-0.09%
$ 111.43 million $ 92,411
Jan 11, 3 AM $ 0.0557
+0.11%
$ 111.48 million $ 92,203
Jan 11, 2 AM $ 0.0557
-0.01%
$ 111.37 million $ 92,493
Jan 11, 1 AM $ 0.0557
+0.00%
$ 111.37 million $ 99,171
Jan 11, 12 AM $ 0.0557
+0.04%
$ 111.38 million $ 107,483
Jan 10, 11 PM $ 0.0557
+0.03%
$ 111.33 million $ 112,654
Jan 10, 10 PM $ 0.0557
+0.02%
$ 111.3 million $ 114,228
Jan 10, 9 PM $ 0.0556
-0.12%
$ 111.27 million $ 117,116
Jan 10, 8 PM $ 0.0557
-0.23%
$ 111.41 million $ 123,985
Jan 10, 7 PM $ 0.0558
+0.03%
$ 111.68 million $ 129,330
Jan 10, 6 PM $ 0.0558
+0.31%
$ 111.65 million $ 126,919
Jan 10, 5 PM $ 0.0557
+0.00%
$ 111.31 million $ 127,915
Jan 10, 4 PM $ 0.0557
+0.91%
$ 111.3 million $ 128,881
Jan 10, 3 PM $ 0.0551
+0.09%
$ 110.3 million $ 130,448
Jan 10, 2 PM $ 0.0551
+0.06%
$ 110.22 million $ 127,600
Jan 10, 1 PM $ 0.0551
-0.02%
$ 110.17 million $ 127,707
Jan 10, 12 PM $ 0.0551
-0.05%
$ 110.2 million $ 129,289
Jan 10, 11 AM $ 0.0551
-0.16%
$ 110.26 million $ 124,487
Jan 10, 10 AM $ 0.0552
+0.04%
$ 110.44 million $ 116,937
Jan 10, 9 AM $ 0.0552
+0.10%
$ 110.38 million $ 118,010
Jan 10, 8 AM $ 0.0551
+0.06%
$ 110.24 million $ 118,645
Jan 10, 7 AM $ 0.0551
+0.03%
$ 110.17 million $ 119,052
Jan 10, 6 AM $ 0.0551
-0.03%
$ 110.14 million $ 118,956
Jan 10, 5 AM $ 0.0551
+0.07%
$ 110.16 million $ 120,201
Jan 10, 4 AM $ 0.055
-0.14%
$ 110.11 million $ 121,459
Jan 10, 3 AM $ 0.0551
-0.13%
$ 110.24 million $ 121,689
Jan 10, 2 AM $ 0.0552
-0.02%
$ 110.37 million $ 121,628
Jan 10, 1 AM $ 0.0552
+0.26%
$ 110.33 million $ 120,957
Jan 10, 12 AM $ 0.055
-0.01%
$ 110.06 million $ 120,146
Jan 9, 11 PM $ 0.055
+0.00%
$ 110.06 million $ 120,936
Jan 9, 10 PM $ 0.055
+1.63%
$ 110.04 million $ 121,878
Jan 9, 9 PM $ 0.0541
+0.26%
$ 108.28 million $ 125,516
Jan 9, 8 PM $ 0.054
-0.04%
$ 107.99 million $ 123,836
Jan 9, 7 PM $ 0.054
-0.30%
$ 108.05 million $ 122,292
Jan 9, 6 PM $ 0.0542
-0.81%
$ 108.38 million $ 127,116
Jan 9, 5 PM $ 0.0546
+0.14%
$ 109.27 million $ 132,964
Jan 9, 4 PM $ 0.0545
+0.83%
$ 109.1 million $ 132,310
Jan 9, 3 PM $ 0.0541
+2.72%
$ 108.2 million $ 129,368
Jan 9, 2 PM $ 0.0527
+4.23%
$ 105.3 million $ 128,524
Jan 9, 1 PM $ 0.0505
+0.13%
$ 101.02 million $ 127,458
Jan 9, 12 PM $ 0.0504
-0.08%
$ 100.9 million $ 124,665
Jan 9, 11 AM $ 0.0505
+0.48%
$ 100.92 million $ 124,719
Jan 9, 10 AM $ 0.0502
+0.10%
$ 100.44 million $ 125,038
Jan 9, 9 AM $ 0.0502
+0.27%
$ 100.35 million $ 123,715