FDrive Coin Historical Data

FDC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0562
-0.03%
$ 112.42 million $ 141,680
Jan 13, 10 AM $ 0.0562
-0.09%
$ 112.42 million $ 141,725
Jan 13, 9 AM $ 0.0563
+2.49%
$ 112.57 million $ 143,089
Jan 13, 8 AM $ 0.0549
+0.12%
$ 109.82 million $ 143,129
Jan 13, 7 AM $ 0.0549
-0.08%
$ 109.71 million $ 143,496
Jan 13, 6 AM $ 0.0549
+0.11%
$ 109.75 million $ 143,969
Jan 13, 5 AM $ 0.0548
+0.62%
$ 109.72 million $ 145,918
Jan 13, 4 AM $ 0.0545
+0.15%
$ 108.99 million $ 145,357
Jan 13, 3 AM $ 0.0544
-0.03%
$ 108.83 million $ 138,256
Jan 13, 2 AM $ 0.0544
+0.06%
$ 108.82 million $ 135,600
Jan 13, 1 AM $ 0.0544
-0.02%
$ 108.79 million $ 134,171
Jan 13, 12 AM $ 0.0544
+0.01%
$ 108.76 million $ 128,884
Jan 12, 11 PM $ 0.0544
-0.19%
$ 108.73 million $ 118,378
Jan 12, 10 PM $ 0.0545
+0.05%
$ 108.92 million $ 113,297
Jan 12, 9 PM $ 0.0544
-0.56%
$ 108.88 million $ 115,685
Jan 12, 8 PM $ 0.0548
-0.48%
$ 109.51 million $ 122,540
Jan 12, 7 PM $ 0.055
+1.53%
$ 110.04 million $ 124,609
Jan 12, 6 PM $ 0.0542
+0.34%
$ 108.39 million $ 124,125
Jan 12, 5 PM $ 0.0536
-0.78%
$ 107.18 million $ 126,389
Jan 12, 4 PM $ 0.054
+0.80%
$ 108.01 million $ 133,848
Jan 12, 3 PM $ 0.0536
+0.85%
$ 107.15 million $ 133,886
Jan 12, 2 PM $ 0.0531
+0.12%
$ 106.17 million $ 131,239
Jan 12, 1 PM $ 0.053
-1.16%
$ 106.03 million $ 130,819
Jan 12, 12 PM $ 0.0536
+0.06%
$ 107.23 million $ 130,962
Jan 12, 11 AM $ 0.0536
+0.59%
$ 107.19 million $ 131,235
Jan 12, 10 AM $ 0.0533
+0.35%
$ 106.58 million $ 130,781
Jan 12, 9 AM $ 0.0531
+1.06%
$ 106.21 million $ 131,286
Jan 12, 8 AM $ 0.0525
-1.14%
$ 105.07 million $ 133,456
Jan 12, 7 AM $ 0.0532
-0.37%
$ 106.3 million $ 137,388
Jan 12, 6 AM $ 0.0534
-0.33%
$ 106.7 million $ 143,883
Jan 12, 5 AM $ 0.0535
+0.12%
$ 107.04 million $ 144,298
Jan 12, 4 AM $ 0.0535
+0.14%
$ 106.91 million $ 141,477
Jan 12, 3 AM $ 0.0534
-0.90%
$ 106.76 million $ 139,754
Jan 12, 2 AM $ 0.0539
+0.19%
$ 107.74 million $ 138,960
Jan 12, 1 AM $ 0.0538
+0.11%
$ 107.53 million $ 138,503
Jan 12, 12 AM $ 0.0536
-0.15%
$ 107.17 million $ 139,144
Jan 11, 11 PM $ 0.0537
-0.87%
$ 107.34 million $ 138,859
Jan 11, 10 PM $ 0.0542
-0.99%
$ 108.31 million $ 137,624
Jan 11, 9 PM $ 0.0547
-0.01%
$ 109.35 million $ 133,840
Jan 11, 8 PM $ 0.0547
-0.17%
$ 109.36 million $ 123,343
Jan 11, 7 PM $ 0.0548
-1.02%
$ 109.51 million $ 120,536
Jan 11, 6 PM $ 0.0553
-1.17%
$ 110.57 million $ 126,979
Jan 11, 5 PM $ 0.0559
-0.04%
$ 111.86 million $ 121,512
Jan 11, 4 PM $ 0.0559
+0.24%
$ 111.85 million $ 110,203
Jan 11, 3 PM $ 0.0558
-0.13%
$ 111.58 million $ 108,199
Jan 11, 2 PM $ 0.0558
+0.00%
$ 111.7 million $ 106,826
Jan 11, 1 PM $ 0.0559
+0.05%
$ 111.73 million $ 100,782
Jan 11, 12 PM $ 0.0558
+0.09%
$ 111.66 million $ 96,999
Jan 11, 11 AM $ 0.0558
+0.08%
$ 111.57 million $ 100,601
Jan 11, 10 AM $ 0.0557
+0.18%
$ 111.47 million $ 111,533