FDrive Coin Historical Data

FDC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0606
+0.10%
$ 121.23 million $ 116,590
Jan 15, 11 AM $ 0.0606
-0.04%
$ 121.1 million $ 112,333
Jan 15, 10 AM $ 0.0606
-0.19%
$ 121.15 million $ 111,901
Jan 15, 9 AM $ 0.0607
+0.21%
$ 121.38 million $ 111,849
Jan 15, 8 AM $ 0.0606
+0.16%
$ 121.05 million $ 111,146
Jan 15, 7 AM $ 0.0605
+1.23%
$ 120.96 million $ 110,668
Jan 15, 6 AM $ 0.0597
+0.05%
$ 119.44 million $ 111,561
Jan 15, 5 AM $ 0.0597
-0.03%
$ 119.4 million $ 120,182
Jan 15, 4 AM $ 0.0597
+0.34%
$ 119.48 million $ 122,218
Jan 15, 3 AM $ 0.0596
-0.69%
$ 119.1 million $ 123,560
Jan 15, 2 AM $ 0.06
-0.10%
$ 119.93 million $ 123,186
Jan 15, 1 AM $ 0.0601
-0.01%
$ 120.12 million $ 127,899
Jan 15, 12 AM $ 0.0601
-0.57%
$ 120.13 million $ 130,726
Jan 14, 11 PM $ 0.0604
+0.01%
$ 120.81 million $ 127,064
Jan 14, 10 PM $ 0.0604
-0.31%
$ 120.8 million $ 122,953
Jan 14, 9 PM $ 0.0606
-0.12%
$ 121.17 million $ 122,712
Jan 14, 8 PM $ 0.0607
+0.29%
$ 121.32 million $ 122,941
Jan 14, 7 PM $ 0.0605
+0.66%
$ 120.97 million $ 121,542
Jan 14, 6 PM $ 0.0601
-0.44%
$ 120.25 million $ 130,412
Jan 14, 5 PM $ 0.0604
+0.85%
$ 120.83 million $ 138,910
Jan 14, 4 PM $ 0.0599
+0.71%
$ 119.81 million $ 137,501
Jan 14, 3 PM $ 0.0595
-0.01%
$ 118.94 million $ 133,288
Jan 14, 2 PM $ 0.0594
+1.62%
$ 118.72 million $ 128,494
Jan 14, 1 PM $ 0.0584
-0.31%
$ 116.82 million $ 126,842
Jan 14, 12 PM $ 0.0586
+0.14%
$ 117.12 million $ 126,099
Jan 14, 11 AM $ 0.0585
-0.04%
$ 116.96 million $ 125,714
Jan 14, 10 AM $ 0.0585
+0.10%
$ 117 million $ 125,727
Jan 14, 9 AM $ 0.0585
-0.03%
$ 116.92 million $ 124,773
Jan 14, 8 AM $ 0.0585
+0.02%
$ 116.95 million $ 124,284
Jan 14, 7 AM $ 0.0585
+0.02%
$ 116.93 million $ 123,342
Jan 14, 6 AM $ 0.0585
+0.03%
$ 116.9 million $ 121,740
Jan 14, 5 AM $ 0.0584
-0.31%
$ 116.9 million $ 110,468
Jan 14, 4 AM $ 0.0586
-0.09%
$ 117.24 million $ 104,971
Jan 14, 3 AM $ 0.0587
+0.06%
$ 117.35 million $ 111,461
Jan 14, 2 AM $ 0.0586
+0.15%
$ 117.28 million $ 111,228
Jan 14, 1 AM $ 0.0586
+0.12%
$ 117.11 million $ 105,848
Jan 14, 12 AM $ 0.0585
-0.01%
$ 116.96 million $ 108,416
Jan 13, 11 PM $ 0.0585
-0.72%
$ 116.98 million $ 117,477
Jan 13, 10 PM $ 0.0589
+1.53%
$ 117.77 million $ 123,012
Jan 13, 9 PM $ 0.058
+0.23%
$ 116 million $ 121,389
Jan 13, 8 PM $ 0.0579
-0.03%
$ 115.74 million $ 125,198
Jan 13, 7 PM $ 0.0572
+0.54%
$ 114.45 million $ 126,564
Jan 13, 6 PM $ 0.0569
+0.16%
$ 113.83 million $ 118,769
Jan 13, 5 PM $ 0.0568
-0.17%
$ 113.65 million $ 114,750
Jan 13, 4 PM $ 0.0569
+0.55%
$ 113.84 million $ 117,650
Jan 13, 3 PM $ 0.0566
+0.54%
$ 113.17 million $ 120,796
Jan 13, 2 PM $ 0.0563
+0.00%
$ 112.57 million $ 128,210
Jan 13, 1 PM $ 0.0563
+0.12%
$ 112.56 million $ 136,650
Jan 13, 12 PM $ 0.0562
+0.02%
$ 112.45 million $ 141,353
Jan 13, 11 AM $ 0.0562
-0.03%
$ 112.42 million $ 141,680