FDrive Coin Historical Data

FDC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0209
+0.28%
$ 41.82 million $ 87,920
Jun 11, 6 AM $ 0.0209
+0.21%
$ 41.74 million $ 88,459
Jun 11, 5 AM $ 0.0208
+0.11%
$ 41.65 million $ 88,610
Jun 11, 4 AM $ 0.0208
-0.32%
$ 41.61 million $ 89,033
Jun 11, 3 AM $ 0.0209
-0.10%
$ 41.8 million $ 89,241
Jun 11, 2 AM $ 0.0209
+0.50%
$ 41.84 million $ 89,411
Jun 11, 1 AM $ 0.0208
-0.58%
$ 41.61 million $ 89,301
Jun 11, 12 AM $ 0.0209
+0.27%
$ 41.84 million $ 89,339
Jun 10, 11 PM $ 0.0209
-0.25%
$ 41.72 million $ 87,940
Jun 10, 10 PM $ 0.0209
+0.60%
$ 41.83 million $ 85,842
Jun 10, 9 PM $ 0.0208
-0.13%
$ 41.58 million $ 85,577
Jun 10, 8 PM $ 0.0208
+0.02%
$ 41.64 million $ 85,640
Jun 10, 7 PM $ 0.0208
-0.23%
$ 41.69 million $ 85,486
Jun 10, 6 PM $ 0.0209
-0.01%
$ 41.79 million $ 85,437
Jun 10, 5 PM $ 0.0209
+0.18%
$ 41.8 million $ 85,389
Jun 10, 4 PM $ 0.0208
-0.37%
$ 41.68 million $ 85,129
Jun 10, 3 PM $ 0.0209
+0.04%
$ 41.82 million $ 85,067
Jun 10, 2 PM $ 0.0209
+0.35%
$ 41.81 million $ 85,063
Jun 10, 1 PM $ 0.0209
-0.09%
$ 41.73 million $ 85,044
Jun 10, 12 PM $ 0.0209
-0.12%
$ 41.8 million $ 84,925
Jun 10, 11 AM $ 0.0209
+0.31%
$ 41.85 million $ 85,065
Jun 10, 10 AM $ 0.0209
-0.07%
$ 41.76 million $ 85,884
Jun 10, 9 AM $ 0.0209
+0.04%
$ 41.79 million $ 86,137
Jun 10, 8 AM $ 0.0209
-0.18%
$ 41.77 million $ 86,937
Jun 10, 7 AM $ 0.0209
-0.15%
$ 41.77 million $ 87,563
Jun 10, 6 AM $ 0.0209
+0.14%
$ 41.84 million $ 88,277
Jun 10, 5 AM $ 0.0209
-0.08%
$ 41.79 million $ 88,799
Jun 10, 4 AM $ 0.0209
-0.10%
$ 41.76 million $ 89,316
Jun 10, 3 AM $ 0.0209
+0.18%
$ 41.79 million $ 90,242
Jun 10, 2 AM $ 0.0209
-0.27%
$ 41.71 million $ 90,775
Jun 10, 1 AM $ 0.0209
+0.03%
$ 41.8 million $ 91,283
Jun 10, 12 AM $ 0.0209
-0.39%
$ 41.81 million $ 92,573
Jun 9, 11 PM $ 0.021
+0.08%
$ 41.97 million $ 94,783
Jun 9, 10 PM $ 0.021
-0.16%
$ 41.93 million $ 97,810
Jun 9, 9 PM $ 0.021
+0.17%
$ 41.96 million $ 99,084
Jun 9, 8 PM $ 0.0209
-0.36%
$ 41.82 million $ 99,874
Jun 9, 7 PM $ 0.0209
+0.00%
$ 41.89 million $ 100,667
Jun 9, 6 PM $ 0.0209
+0.10%
$ 41.89 million $ 101,715
Jun 9, 5 PM $ 0.021
+0.06%
$ 41.95 million $ 102,575
Jun 9, 4 PM $ 0.021
+0.62%
$ 41.92 million $ 104,190
Jun 9, 3 PM $ 0.0208
-0.49%
$ 41.66 million $ 105,048
Jun 9, 2 PM $ 0.0209
+0.27%
$ 41.86 million $ 105,919
Jun 9, 1 PM $ 0.0209
-0.36%
$ 41.73 million $ 106,594
Jun 9, 12 PM $ 0.0209
+0.21%
$ 41.89 million $ 107,483
Jun 9, 11 AM $ 0.0209
-0.26%
$ 41.8 million $ 107,923
Jun 9, 10 AM $ 0.021
-0.08%
$ 41.91 million $ 108,542
Jun 9, 9 AM $ 0.021
+0.42%
$ 41.96 million $ 108,749
Jun 9, 8 AM $ 0.0209
-0.13%
$ 41.76 million $ 108,753
Jun 9, 7 AM $ 0.0209
+0.18%
$ 41.82 million $ 109,158
Jun 9, 6 AM $ 0.0209
-0.12%
$ 41.75 million $ 107,710