FDrive Coin Historical Data

FDC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0585
-0.03%
$ 117.1 million $ 113,781
Jan 17, 12 PM $ 0.0586
+0.14%
$ 117.14 million $ 114,117
Jan 17, 11 AM $ 0.0585
-0.01%
$ 116.94 million $ 113,838
Jan 17, 10 AM $ 0.0585
-0.11%
$ 116.95 million $ 110,262
Jan 17, 9 AM $ 0.0585
-0.10%
$ 117.28 million $ 103,033
Jan 17, 8 AM $ 0.0586
+0.00%
$ 117.18 million $ 103,518
Jan 17, 7 AM $ 0.0586
-0.09%
$ 117.2 million $ 112,538
Jan 17, 6 AM $ 0.0587
+0.00%
$ 117.33 million $ 116,286
Jan 17, 5 AM $ 0.0587
+0.12%
$ 117.34 million $ 117,378
Jan 17, 4 AM $ 0.0586
-0.06%
$ 117.2 million $ 116,670
Jan 17, 3 AM $ 0.0586
-0.19%
$ 117.29 million $ 111,116
Jan 17, 2 AM $ 0.0587
-0.02%
$ 117.47 million $ 102,458
Jan 17, 1 AM $ 0.0588
+0.11%
$ 117.52 million $ 103,988
Jan 17, 12 AM $ 0.0587
+0.01%
$ 117.38 million $ 115,280
Jan 16, 11 PM $ 0.0587
-0.09%
$ 117.43 million $ 115,536
Jan 16, 10 PM $ 0.0587
+0.13%
$ 117.49 million $ 115,227
Jan 16, 9 PM $ 0.0587
+0.01%
$ 117.34 million $ 120,539
Jan 16, 8 PM $ 0.0584
+0.24%
$ 116.9 million $ 123,243
Jan 16, 7 PM $ 0.0583
+0.07%
$ 116.64 million $ 129,043
Jan 16, 6 PM $ 0.0583
-0.01%
$ 116.68 million $ 130,261
Jan 16, 5 PM $ 0.0583
-0.13%
$ 116.52 million $ 131,336
Jan 16, 4 PM $ 0.0583
+0.18%
$ 116.67 million $ 137,224
Jan 16, 3 PM $ 0.0582
-0.89%
$ 116.43 million $ 138,675
Jan 16, 2 PM $ 0.0588
-0.16%
$ 117.53 million $ 137,999
Jan 16, 1 PM $ 0.0588
+0.21%
$ 117.68 million $ 138,102
Jan 16, 12 PM $ 0.0587
-0.06%
$ 117.41 million $ 142,545
Jan 16, 11 AM $ 0.0588
+0.04%
$ 117.55 million $ 145,254
Jan 16, 10 AM $ 0.0588
-0.17%
$ 117.53 million $ 144,915
Jan 16, 9 AM $ 0.0589
+0.16%
$ 117.73 million $ 145,425
Jan 16, 8 AM $ 0.0588
-0.13%
$ 117.53 million $ 139,963
Jan 16, 7 AM $ 0.0588
-1.86%
$ 117.63 million $ 131,360
Jan 16, 6 AM $ 0.06
-0.04%
$ 119.9 million $ 129,049
Jan 16, 5 AM $ 0.06
+0.21%
$ 119.96 million $ 132,191
Jan 16, 4 AM $ 0.0598
-0.05%
$ 119.66 million $ 139,043
Jan 16, 3 AM $ 0.0599
-0.08%
$ 119.72 million $ 140,456
Jan 16, 2 AM $ 0.0599
-0.10%
$ 119.82 million $ 143,430
Jan 16, 1 AM $ 0.06
+0.22%
$ 119.94 million $ 138,447
Jan 16, 12 AM $ 0.0598
-0.19%
$ 119.68 million $ 127,550
Jan 15, 11 PM $ 0.06
-0.01%
$ 119.91 million $ 129,154
Jan 15, 10 PM $ 0.06
+0.25%
$ 119.92 million $ 126,681
Jan 15, 9 PM $ 0.0598
-0.21%
$ 119.62 million $ 123,702
Jan 15, 8 PM $ 0.0599
-0.01%
$ 119.81 million $ 122,126
Jan 15, 7 PM $ 0.0599
-0.41%
$ 119.86 million $ 117,865
Jan 15, 6 PM $ 0.0602
-0.84%
$ 120.36 million $ 117,378
Jan 15, 5 PM $ 0.0607
+0.04%
$ 121.37 million $ 116,079
Jan 15, 4 PM $ 0.0607
+0.22%
$ 121.32 million $ 112,771
Jan 15, 3 PM $ 0.06
-0.28%
$ 120.04 million $ 115,236
Jan 15, 2 PM $ 0.0602
-0.80%
$ 120.3 million $ 119,491
Jan 15, 1 PM $ 0.0607
+0.04%
$ 121.3 million $ 120,175
Jan 15, 12 PM $ 0.0606
+0.10%
$ 121.23 million $ 116,590