FDrive Coin Historical Data

FDC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0553
-1.16%
$ 110.68 million $ 119,424
Jan 19, 1 PM $ 0.056
+0.05%
$ 111.96 million $ 119,319
Jan 19, 12 PM $ 0.0559
-0.10%
$ 111.89 million $ 121,878
Jan 19, 11 AM $ 0.056
+0.13%
$ 112.02 million $ 124,621
Jan 19, 10 AM $ 0.0559
-0.09%
$ 111.84 million $ 124,937
Jan 19, 9 AM $ 0.056
-0.20%
$ 111.96 million $ 124,937
Jan 19, 8 AM $ 0.0561
+0.31%
$ 112.15 million $ 122,850
Jan 19, 7 AM $ 0.0558
+0.04%
$ 111.69 million $ 125,053
Jan 19, 6 AM $ 0.0558
-0.01%
$ 111.64 million $ 137,734
Jan 19, 5 AM $ 0.0558
-0.05%
$ 111.61 million $ 142,976
Jan 19, 4 AM $ 0.0558
-0.06%
$ 111.68 million $ 143,156
Jan 19, 3 AM $ 0.0559
+0.19%
$ 111.72 million $ 142,238
Jan 19, 2 AM $ 0.0558
-0.04%
$ 111.53 million $ 139,951
Jan 19, 1 AM $ 0.0558
-0.05%
$ 111.58 million $ 139,775
Jan 19, 12 AM $ 0.0558
-0.54%
$ 111.64 million $ 142,568
Jan 18, 11 PM $ 0.0565
-1.63%
$ 113.04 million $ 135,992
Jan 18, 10 PM $ 0.0575
+0.03%
$ 114.93 million $ 124,215
Jan 18, 9 PM $ 0.0575
+0.07%
$ 114.91 million $ 119,064
Jan 18, 8 PM $ 0.0574
+0.09%
$ 114.83 million $ 121,017
Jan 18, 7 PM $ 0.0574
-0.12%
$ 114.73 million $ 118,358
Jan 18, 6 PM $ 0.0574
-0.03%
$ 114.86 million $ 118,970
Jan 18, 5 PM $ 0.0574
-0.69%
$ 114.88 million $ 117,057
Jan 18, 4 PM $ 0.0578
+0.03%
$ 115.7 million $ 118,889
Jan 18, 3 PM $ 0.0578
+0.10%
$ 115.67 million $ 119,285
Jan 18, 2 PM $ 0.0578
-0.20%
$ 115.58 million $ 119,511
Jan 18, 1 PM $ 0.0579
-0.03%
$ 115.82 million $ 118,690
Jan 18, 12 PM $ 0.0579
-0.02%
$ 115.85 million $ 115,194
Jan 18, 11 AM $ 0.0579
+0.04%
$ 115.88 million $ 113,948
Jan 18, 10 AM $ 0.0579
+0.00%
$ 115.84 million $ 117,916
Jan 18, 9 AM $ 0.0579
-0.06%
$ 115.84 million $ 124,362
Jan 18, 8 AM $ 0.058
+0.04%
$ 115.91 million $ 130,733
Jan 18, 7 AM $ 0.0579
+0.05%
$ 115.87 million $ 128,231
Jan 18, 6 AM $ 0.0579
-0.10%
$ 115.78 million $ 114,692
Jan 18, 5 AM $ 0.0579
+0.00%
$ 115.88 million $ 109,223
Jan 18, 4 AM $ 0.0579
-0.04%
$ 115.87 million $ 108,725
Jan 18, 3 AM $ 0.058
+0.06%
$ 115.91 million $ 112,200
Jan 18, 2 AM $ 0.0579
-0.03%
$ 115.83 million $ 119,370
Jan 18, 1 AM $ 0.0579
+0.01%
$ 115.86 million $ 121,199
Jan 18, 12 AM $ 0.0579
-0.03%
$ 115.82 million $ 119,135
Jan 17, 11 PM $ 0.0579
-0.07%
$ 115.87 million $ 121,684
Jan 17, 10 PM $ 0.058
-0.08%
$ 115.93 million $ 125,584
Jan 17, 9 PM $ 0.058
-0.01%
$ 116.02 million $ 125,317
Jan 17, 8 PM $ 0.058
-0.04%
$ 116.04 million $ 122,532
Jan 17, 7 PM $ 0.058
-0.05%
$ 116.07 million $ 121,836
Jan 17, 6 PM $ 0.0581
+0.01%
$ 116.13 million $ 120,450
Jan 17, 5 PM $ 0.0581
+0.10%
$ 116.13 million $ 120,811
Jan 17, 4 PM $ 0.058
-0.14%
$ 116 million $ 116,668
Jan 17, 3 PM $ 0.0581
-0.02%
$ 116.15 million $ 113,493
Jan 17, 2 PM $ 0.0581
-0.82%
$ 116.17 million $ 113,057
Jan 17, 1 PM $ 0.0585
-0.03%
$ 117.1 million $ 113,781