FDrive Coin Historical Data

FDC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0455
+0.72%
$ 90.92 million $ 131,416
Jan 21, 2 PM $ 0.0452
+1.06%
$ 90.32 million $ 130,401
Jan 21, 1 PM $ 0.0447
+0.50%
$ 89.38 million $ 127,642
Jan 21, 12 PM $ 0.0445
-0.67%
$ 88.94 million $ 124,463
Jan 21, 11 AM $ 0.0448
+0.05%
$ 89.53 million $ 125,933
Jan 21, 10 AM $ 0.0448
-0.21%
$ 89.51 million $ 134,404
Jan 21, 9 AM $ 0.0448
+0.13%
$ 89.69 million $ 140,981
Jan 21, 8 AM $ 0.0448
-0.17%
$ 89.54 million $ 141,645
Jan 21, 7 AM $ 0.0448
-0.88%
$ 90.2 million $ 142,090
Jan 21, 6 AM $ 0.0452
+0.21%
$ 90.49 million $ 144,494
Jan 21, 5 AM $ 0.0452
+0.69%
$ 90.32 million $ 148,387
Jan 21, 4 AM $ 0.0448
+0.03%
$ 89.68 million $ 153,708
Jan 21, 3 AM $ 0.0448
-0.14%
$ 89.68 million $ 152,936
Jan 21, 2 AM $ 0.0449
+0.31%
$ 89.81 million $ 146,503
Jan 21, 1 AM $ 0.0448
+0.70%
$ 89.53 million $ 145,400
Jan 21, 12 AM $ 0.0445
-0.15%
$ 88.91 million $ 137,753
Jan 20, 11 PM $ 0.0445
+0.05%
$ 89.04 million $ 134,031
Jan 20, 10 PM $ 0.0445
-1.45%
$ 89.04 million $ 129,457
Jan 20, 9 PM $ 0.0452
+0.19%
$ 90.31 million $ 122,459
Jan 20, 8 PM $ 0.0451
-0.11%
$ 90.11 million $ 122,949
Jan 20, 7 PM $ 0.0451
-0.01%
$ 90.16 million $ 124,191
Jan 20, 6 PM $ 0.0451
-0.15%
$ 90.18 million $ 129,192
Jan 20, 5 PM $ 0.0452
-0.61%
$ 90.31 million $ 124,221
Jan 20, 4 PM $ 0.0454
-0.39%
$ 90.9 million $ 116,190
Jan 20, 3 PM $ 0.0456
+0.01%
$ 91.14 million $ 113,140
Jan 20, 2 PM $ 0.0456
-0.68%
$ 91.13 million $ 113,799
Jan 20, 1 PM $ 0.0459
-0.11%
$ 91.76 million $ 114,682
Jan 20, 12 PM $ 0.0459
+0.08%
$ 91.88 million $ 115,170
Jan 20, 11 AM $ 0.0459
-1.02%
$ 91.76 million $ 113,618
Jan 20, 10 AM $ 0.0463
-2.41%
$ 93.89 million $ 105,100
Jan 20, 9 AM $ 0.0476
-0.86%
$ 95.23 million $ 99,853
Jan 20, 8 AM $ 0.048
-2.39%
$ 96.1 million $ 100,429
Jan 20, 7 AM $ 0.0492
-0.66%
$ 98.48 million $ 100,485
Jan 20, 6 AM $ 0.0496
-0.82%
$ 99.15 million $ 97,890
Jan 20, 5 AM $ 0.05
-0.06%
$ 99.99 million $ 93,536
Jan 20, 4 AM $ 0.0503
-0.03%
$ 100.51 million $ 87,426
Jan 20, 3 AM $ 0.0503
-0.30%
$ 100.54 million $ 86,267
Jan 20, 2 AM $ 0.0504
-0.02%
$ 100.84 million $ 90,807
Jan 20, 1 AM $ 0.0504
-0.12%
$ 100.85 million $ 94,564
Jan 20, 12 AM $ 0.0505
+0.07%
$ 100.99 million $ 95,085
Jan 19, 11 PM $ 0.0505
-2.60%
$ 100.95 million $ 102,569
Jan 19, 10 PM $ 0.0518
+0.12%
$ 103.68 million $ 116,874
Jan 19, 9 PM $ 0.0518
-0.94%
$ 103.55 million $ 123,712
Jan 19, 8 PM $ 0.0523
+0.06%
$ 104.54 million $ 123,201
Jan 19, 7 PM $ 0.0522
-1.25%
$ 104.46 million $ 120,204
Jan 19, 6 PM $ 0.0529
+0.20%
$ 105.74 million $ 113,411
Jan 19, 5 PM $ 0.0528
-1.84%
$ 105.54 million $ 113,373
Jan 19, 4 PM $ 0.0537
+0.05%
$ 107.49 million $ 115,106
Jan 19, 3 PM $ 0.0537
-1.97%
$ 107.44 million $ 117,899
Jan 19, 2 PM $ 0.0553
-1.16%
$ 110.68 million $ 119,424