FDrive Coin Historical Data

FDC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0427
+1.08%
$ 85.38 million $ 115,131
Jan 23, 3 PM $ 0.0422
-0.01%
$ 84.41 million $ 115,533
Jan 23, 2 PM $ 0.0422
+0.04%
$ 84.44 million $ 117,424
Jan 23, 1 PM $ 0.0422
+0.05%
$ 84.43 million $ 118,088
Jan 23, 12 PM $ 0.0422
-0.06%
$ 84.38 million $ 114,275
Jan 23, 11 AM $ 0.0422
-0.08%
$ 84.43 million $ 112,411
Jan 23, 10 AM $ 0.0423
+0.23%
$ 84.5 million $ 112,595
Jan 23, 9 AM $ 0.0422
-0.35%
$ 84.34 million $ 117,690
Jan 23, 8 AM $ 0.0423
-0.47%
$ 84.65 million $ 117,379
Jan 23, 7 AM $ 0.0425
-0.29%
$ 85.05 million $ 115,296
Jan 23, 6 AM $ 0.0427
+0.09%
$ 85.32 million $ 115,981
Jan 23, 5 AM $ 0.0426
-0.04%
$ 85.24 million $ 117,158
Jan 23, 4 AM $ 0.0426
+0.58%
$ 85.28 million $ 121,067
Jan 23, 3 AM $ 0.0424
+0.01%
$ 84.79 million $ 124,727
Jan 23, 2 AM $ 0.0424
-0.03%
$ 84.8 million $ 122,182
Jan 23, 1 AM $ 0.0424
+0.20%
$ 84.82 million $ 113,994
Jan 23, 12 AM $ 0.0423
-0.10%
$ 84.65 million $ 102,921
Jan 22, 11 PM $ 0.0424
+0.26%
$ 84.75 million $ 101,172
Jan 22, 10 PM $ 0.0423
-0.13%
$ 84.56 million $ 109,968
Jan 22, 9 PM $ 0.0424
+0.20%
$ 84.71 million $ 118,290
Jan 22, 8 PM $ 0.0423
-0.06%
$ 84.53 million $ 122,213
Jan 22, 7 PM $ 0.0423
+0.11%
$ 84.57 million $ 126,867
Jan 22, 6 PM $ 0.0422
+0.11%
$ 84.48 million $ 128,623
Jan 22, 5 PM $ 0.0422
+0.07%
$ 84.38 million $ 135,200
Jan 22, 4 PM $ 0.0422
-0.78%
$ 84.35 million $ 138,169
Jan 22, 3 PM $ 0.0425
-0.87%
$ 85.01 million $ 134,803
Jan 22, 2 PM $ 0.0429
-1.65%
$ 85.75 million $ 131,392
Jan 22, 1 PM $ 0.0438
-1.11%
$ 87.64 million $ 132,231
Jan 22, 12 PM $ 0.0443
-0.14%
$ 88.6 million $ 135,890
Jan 22, 11 AM $ 0.0444
+0.35%
$ 88.73 million $ 134,384
Jan 22, 10 AM $ 0.0442
-0.20%
$ 88.44 million $ 133,703
Jan 22, 9 AM $ 0.0443
+0.15%
$ 88.61 million $ 125,100
Jan 22, 8 AM $ 0.0442
-1.23%
$ 88.46 million $ 119,919
Jan 22, 7 AM $ 0.0448
+0.04%
$ 89.59 million $ 120,206
Jan 22, 6 AM $ 0.0448
+0.14%
$ 89.56 million $ 120,138
Jan 22, 5 AM $ 0.0447
-0.08%
$ 89.42 million $ 119,122
Jan 22, 4 AM $ 0.0447
+0.04%
$ 89.49 million $ 116,580
Jan 22, 3 AM $ 0.0447
+0.01%
$ 89.45 million $ 117,150
Jan 22, 2 AM $ 0.0447
+0.00%
$ 89.45 million $ 124,015
Jan 22, 1 AM $ 0.0447
-0.18%
$ 89.44 million $ 125,267
Jan 22, 12 AM $ 0.0448
+0.26%
$ 89.62 million $ 132,755
Jan 21, 11 PM $ 0.0447
+0.08%
$ 89.39 million $ 132,789
Jan 21, 10 PM $ 0.0447
-0.09%
$ 89.33 million $ 128,519
Jan 21, 9 PM $ 0.0447
-0.01%
$ 89.41 million $ 126,860
Jan 21, 8 PM $ 0.0447
-0.53%
$ 89.41 million $ 122,615
Jan 21, 7 PM $ 0.0449
+1.44%
$ 89.89 million $ 123,276
Jan 21, 6 PM $ 0.0443
-0.01%
$ 88.61 million $ 123,741
Jan 21, 5 PM $ 0.0443
-0.16%
$ 88.63 million $ 124,059
Jan 21, 4 PM $ 0.0444
-2.38%
$ 88.76 million $ 129,359
Jan 21, 3 PM $ 0.0455
+0.72%
$ 90.92 million $ 131,416