FDrive Coin Historical Data

FDC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0416
-0.15%
$ 83.2 million $ 117,118
Jan 25, 4 PM $ 0.0417
-0.98%
$ 83.33 million $ 112,974
Jan 25, 3 PM $ 0.0421
-0.02%
$ 84.16 million $ 111,641
Jan 25, 2 PM $ 0.0421
+0.04%
$ 84.17 million $ 110,447
Jan 25, 1 PM $ 0.0421
+0.64%
$ 84.15 million $ 102,733
Jan 25, 12 PM $ 0.0418
+0.06%
$ 83.61 million $ 96,941
Jan 25, 11 AM $ 0.0418
-0.19%
$ 83.58 million $ 95,646
Jan 25, 10 AM $ 0.0419
+0.23%
$ 83.72 million $ 83,500
Jan 25, 9 AM $ 0.0418
-0.07%
$ 83.55 million $ 79,948
Jan 25, 8 AM $ 0.0418
-0.79%
$ 83.61 million $ 78,893
Jan 25, 7 AM $ 0.0421
-0.03%
$ 84.25 million $ 77,922
Jan 25, 6 AM $ 0.0421
-0.17%
$ 84.28 million $ 84,514
Jan 25, 5 AM $ 0.0422
+0.28%
$ 84.42 million $ 96,638
Jan 25, 4 AM $ 0.0421
-0.15%
$ 84.2 million $ 100,890
Jan 25, 3 AM $ 0.0422
-0.70%
$ 84.33 million $ 105,348
Jan 25, 2 AM $ 0.0425
+0.00%
$ 84.92 million $ 109,573
Jan 25, 1 AM $ 0.0425
-0.08%
$ 84.91 million $ 108,797
Jan 25, 12 AM $ 0.0425
-0.01%
$ 84.97 million $ 115,706
Jan 24, 11 PM $ 0.0425
-0.11%
$ 84.97 million $ 121,631
Jan 24, 10 PM $ 0.0425
+0.20%
$ 85.06 million $ 121,433
Jan 24, 9 PM $ 0.0424
-0.11%
$ 84.86 million $ 121,974
Jan 24, 8 PM $ 0.0425
-0.12%
$ 84.96 million $ 123,703
Jan 24, 7 PM $ 0.0425
+0.17%
$ 85.08 million $ 124,660
Jan 24, 6 PM $ 0.0425
+0.03%
$ 84.95 million $ 125,626
Jan 24, 5 PM $ 0.0425
-0.07%
$ 84.92 million $ 126,867
Jan 24, 4 PM $ 0.0425
+0.00%
$ 84.98 million $ 130,896
Jan 24, 3 PM $ 0.0425
+0.11%
$ 85.04 million $ 134,150
Jan 24, 2 PM $ 0.0425
+0.03%
$ 84.91 million $ 135,637
Jan 24, 1 PM $ 0.0424
-0.13%
$ 84.9 million $ 135,407
Jan 24, 12 PM $ 0.0425
+0.05%
$ 85 million $ 135,687
Jan 24, 11 AM $ 0.0425
-0.08%
$ 84.96 million $ 137,705
Jan 24, 10 AM $ 0.0425
+0.05%
$ 85.03 million $ 138,490
Jan 24, 9 AM $ 0.0425
+0.03%
$ 85 million $ 141,656
Jan 24, 8 AM $ 0.0425
+0.04%
$ 84.99 million $ 148,144
Jan 24, 7 AM $ 0.0425
+0.05%
$ 84.94 million $ 149,455
Jan 24, 6 AM $ 0.0424
-0.01%
$ 84.89 million $ 143,115
Jan 24, 5 AM $ 0.0424
+0.23%
$ 84.9 million $ 130,520
Jan 24, 4 AM $ 0.0423
-0.01%
$ 84.7 million $ 125,181
Jan 24, 3 AM $ 0.0424
-0.12%
$ 84.71 million $ 120,881
Jan 24, 2 AM $ 0.0424
-0.03%
$ 84.81 million $ 114,043
Jan 24, 1 AM $ 0.0424
+0.04%
$ 84.84 million $ 121,679
Jan 24, 12 AM $ 0.0424
+0.00%
$ 84.78 million $ 124,087
Jan 23, 11 PM $ 0.0424
+0.00%
$ 84.76 million $ 123,936
Jan 23, 10 PM $ 0.0424
-0.01%
$ 84.76 million $ 124,646
Jan 23, 9 PM $ 0.0424
+0.00%
$ 84.75 million $ 124,006
Jan 23, 8 PM $ 0.0424
-0.65%
$ 84.75 million $ 122,617
Jan 23, 7 PM $ 0.0426
-0.76%
$ 85.28 million $ 121,739
Jan 23, 6 PM $ 0.043
-0.21%
$ 85.92 million $ 119,805
Jan 23, 5 PM $ 0.0431
+0.87%
$ 86.11 million $ 119,165
Jan 23, 4 PM $ 0.0427
+1.08%
$ 85.38 million $ 115,131