FDrive Coin Historical Data

FDC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0414
+0.02%
$ 82.86 million $ 118,266
Jan 27, 5 PM $ 0.0414
-0.83%
$ 82.84 million $ 118,366
Jan 27, 4 PM $ 0.0418
+0.09%
$ 83.53 million $ 117,631
Jan 27, 3 PM $ 0.0417
+0.12%
$ 83.46 million $ 120,292
Jan 27, 2 PM $ 0.0417
-0.10%
$ 83.36 million $ 124,324
Jan 27, 1 PM $ 0.0417
-0.07%
$ 83.46 million $ 123,998
Jan 27, 12 PM $ 0.0417
+0.03%
$ 83.47 million $ 125,834
Jan 27, 11 AM $ 0.0417
-0.02%
$ 83.48 million $ 129,045
Jan 27, 10 AM $ 0.0417
+0.22%
$ 83.49 million $ 131,356
Jan 27, 9 AM $ 0.0417
-0.18%
$ 83.32 million $ 126,640
Jan 27, 8 AM $ 0.0418
-0.74%
$ 83.5 million $ 117,480
Jan 27, 7 AM $ 0.042
-0.05%
$ 84.08 million $ 109,891
Jan 27, 6 AM $ 0.042
+0.10%
$ 84.07 million $ 95,431
Jan 27, 5 AM $ 0.042
-0.06%
$ 83.99 million $ 90,281
Jan 27, 4 AM $ 0.042
+0.08%
$ 84.05 million $ 99,723
Jan 27, 3 AM $ 0.042
-0.25%
$ 83.96 million $ 106,395
Jan 27, 2 AM $ 0.0421
+0.93%
$ 84.13 million $ 107,849
Jan 27, 1 AM $ 0.0417
+0.01%
$ 83.32 million $ 107,614
Jan 27, 12 AM $ 0.0417
+0.00%
$ 83.33 million $ 107,567
Jan 26, 11 PM $ 0.0417
-0.13%
$ 83.32 million $ 107,225
Jan 26, 10 PM $ 0.0417
+0.26%
$ 83.48 million $ 106,020
Jan 26, 9 PM $ 0.0416
-0.01%
$ 83.2 million $ 111,681
Jan 26, 8 PM $ 0.0416
-0.23%
$ 83.2 million $ 123,570
Jan 26, 7 PM $ 0.0417
-0.04%
$ 83.4 million $ 123,013
Jan 26, 6 PM $ 0.0417
+0.75%
$ 83.41 million $ 122,841
Jan 26, 5 PM $ 0.0414
-0.58%
$ 82.78 million $ 129,484
Jan 26, 4 PM $ 0.0416
-0.06%
$ 83.3 million $ 134,113
Jan 26, 3 PM $ 0.0417
+0.14%
$ 83.3 million $ 133,137
Jan 26, 2 PM $ 0.0416
-0.17%
$ 83.21 million $ 129,677
Jan 26, 1 PM $ 0.0417
+0.18%
$ 83.34 million $ 138,886
Jan 26, 12 PM $ 0.0416
-0.04%
$ 83.2 million $ 145,804
Jan 26, 11 AM $ 0.0416
-0.11%
$ 83.23 million $ 145,239
Jan 26, 10 AM $ 0.0417
-0.01%
$ 83.33 million $ 155,542
Jan 26, 9 AM $ 0.0417
+0.10%
$ 83.33 million $ 158,405
Jan 26, 8 AM $ 0.0416
+0.17%
$ 83.25 million $ 159,135
Jan 26, 7 AM $ 0.0416
-0.04%
$ 83.14 million $ 160,991
Jan 26, 6 AM $ 0.0416
+0.07%
$ 83.16 million $ 161,296
Jan 26, 5 AM $ 0.0416
+0.02%
$ 83.11 million $ 154,862
Jan 26, 4 AM $ 0.0415
+0.61%
$ 83.1 million $ 144,889
Jan 26, 3 AM $ 0.0413
-0.71%
$ 82.59 million $ 139,608
Jan 26, 2 AM $ 0.0416
+0.56%
$ 83.18 million $ 141,950
Jan 26, 1 AM $ 0.0413
+0.37%
$ 82.7 million $ 143,741
Jan 26, 12 AM $ 0.0412
+0.76%
$ 82.36 million $ 143,874
Jan 25, 11 PM $ 0.0409
-0.03%
$ 81.73 million $ 144,030
Jan 25, 10 PM $ 0.0409
-0.03%
$ 81.78 million $ 143,434
Jan 25, 9 PM $ 0.0409
-0.01%
$ 81.81 million $ 135,552
Jan 25, 8 PM $ 0.0409
-0.13%
$ 81.83 million $ 123,335
Jan 25, 7 PM $ 0.041
-0.80%
$ 81.95 million $ 123,377
Jan 25, 6 PM $ 0.0413
-0.65%
$ 82.63 million $ 124,334
Jan 25, 5 PM $ 0.0416
-0.15%
$ 83.2 million $ 117,118