FDrive Coin Historical Data

FDC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0401
+0.10%
$ 80.2 million $ 121,976
Jan 29, 6 PM $ 0.04
-0.57%
$ 80.09 million $ 128,810
Jan 29, 5 PM $ 0.0403
-1.20%
$ 80.56 million $ 133,069
Jan 29, 4 PM $ 0.0407
+0.65%
$ 81.43 million $ 132,148
Jan 29, 3 PM $ 0.0404
-3.06%
$ 80.89 million $ 126,491
Jan 29, 2 PM $ 0.0418
-0.08%
$ 83.53 million $ 126,324
Jan 29, 1 PM $ 0.0418
+0.02%
$ 83.6 million $ 127,993
Jan 29, 12 PM $ 0.0418
+0.16%
$ 83.59 million $ 122,385
Jan 29, 11 AM $ 0.0417
+0.07%
$ 83.45 million $ 117,666
Jan 29, 10 AM $ 0.0417
-0.06%
$ 83.4 million $ 119,698
Jan 29, 9 AM $ 0.0417
-0.07%
$ 83.47 million $ 115,348
Jan 29, 8 AM $ 0.0417
+0.14%
$ 83.48 million $ 114,078
Jan 29, 7 AM $ 0.0417
+0.00%
$ 83.36 million $ 116,754
Jan 29, 6 AM $ 0.0417
+0.11%
$ 83.34 million $ 124,910
Jan 29, 5 AM $ 0.0416
+0.00%
$ 83.26 million $ 126,884
Jan 29, 4 AM $ 0.0416
-0.25%
$ 83.23 million $ 126,319
Jan 29, 3 AM $ 0.0417
+0.01%
$ 83.44 million $ 125,999
Jan 29, 2 AM $ 0.0417
-0.73%
$ 83.41 million $ 121,825
Jan 29, 1 AM $ 0.042
-0.52%
$ 84 million $ 118,039
Jan 29, 12 AM $ 0.0422
-0.16%
$ 84.42 million $ 121,801
Jan 28, 11 PM $ 0.0423
-0.06%
$ 84.58 million $ 123,273
Jan 28, 10 PM $ 0.0423
+0.08%
$ 84.65 million $ 121,772
Jan 28, 9 PM $ 0.0423
+0.10%
$ 84.61 million $ 121,537
Jan 28, 8 PM $ 0.0422
-0.23%
$ 84.48 million $ 121,146
Jan 28, 7 PM $ 0.0423
+0.06%
$ 84.67 million $ 123,370
Jan 28, 6 PM $ 0.0423
-0.75%
$ 84.66 million $ 117,438
Jan 28, 5 PM $ 0.0427
+0.96%
$ 85.46 million $ 112,266
Jan 28, 4 PM $ 0.0423
+0.24%
$ 84.65 million $ 110,753
Jan 28, 3 PM $ 0.0422
-0.72%
$ 84.47 million $ 109,267
Jan 28, 2 PM $ 0.0425
-0.13%
$ 85.1 million $ 106,163
Jan 28, 1 PM $ 0.0426
+0.42%
$ 85.24 million $ 104,456
Jan 28, 12 PM $ 0.0424
-0.03%
$ 84.88 million $ 103,443
Jan 28, 11 AM $ 0.0425
+0.15%
$ 84.9 million $ 103,192
Jan 28, 10 AM $ 0.0424
+0.54%
$ 84.81 million $ 98,235
Jan 28, 9 AM $ 0.0422
+0.04%
$ 84.33 million $ 100,238
Jan 28, 8 AM $ 0.0421
+0.12%
$ 84.29 million $ 106,021
Jan 28, 7 AM $ 0.0421
-0.13%
$ 84.21 million $ 109,907
Jan 28, 6 AM $ 0.0422
+0.02%
$ 84.32 million $ 115,643
Jan 28, 5 AM $ 0.0422
+0.01%
$ 84.31 million $ 124,649
Jan 28, 4 AM $ 0.0422
+0.24%
$ 84.3 million $ 126,856
Jan 28, 3 AM $ 0.0421
-0.09%
$ 84.11 million $ 125,929
Jan 28, 2 AM $ 0.0421
-0.11%
$ 84.19 million $ 124,081
Jan 28, 1 AM $ 0.0421
-0.06%
$ 84.3 million $ 124,132
Jan 28, 12 AM $ 0.0421
+0.11%
$ 84.3 million $ 119,260
Jan 27, 11 PM $ 0.0421
-0.15%
$ 84.22 million $ 116,278
Jan 27, 10 PM $ 0.0422
+0.21%
$ 84.33 million $ 119,156
Jan 27, 9 PM $ 0.0421
-0.25%
$ 84.16 million $ 121,658
Jan 27, 8 PM $ 0.0422
+0.99%
$ 84.38 million $ 122,200
Jan 27, 7 PM $ 0.0418
-0.05%
$ 83.54 million $ 119,136
Jan 27, 6 PM $ 0.0414
+0.02%
$ 82.86 million $ 118,266