FDrive Coin Historical Data

FDC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0377
-0.10%
$ 74.83 million $ 123,065
Jan 31, 7 PM $ 0.0377
+0.16%
$ 75.39 million $ 120,396
Jan 31, 6 PM $ 0.0376
-1.65%
$ 75.22 million $ 119,666
Jan 31, 5 PM $ 0.0382
-1.83%
$ 76.49 million $ 119,144
Jan 31, 4 PM $ 0.0389
-0.73%
$ 77.85 million $ 119,179
Jan 31, 3 PM $ 0.0392
+0.05%
$ 78.43 million $ 120,751
Jan 31, 2 PM $ 0.0392
-1.74%
$ 78.4 million $ 122,165
Jan 31, 1 PM $ 0.0399
-0.71%
$ 79.79 million $ 121,320
Jan 31, 12 PM $ 0.0402
+0.06%
$ 80.36 million $ 120,842
Jan 31, 11 AM $ 0.0402
+0.12%
$ 80.34 million $ 113,015
Jan 31, 10 AM $ 0.0401
-0.05%
$ 80.24 million $ 105,336
Jan 31, 9 AM $ 0.0401
-0.06%
$ 80.26 million $ 105,593
Jan 31, 8 AM $ 0.0402
-0.81%
$ 80.33 million $ 115,718
Jan 31, 7 AM $ 0.0405
+0.02%
$ 80.99 million $ 128,735
Jan 31, 6 AM $ 0.0405
-0.12%
$ 80.98 million $ 132,105
Jan 31, 5 AM $ 0.0405
-0.01%
$ 81.07 million $ 127,935
Jan 31, 4 AM $ 0.0405
+0.00%
$ 81.08 million $ 126,859
Jan 31, 3 AM $ 0.0405
-0.12%
$ 81.07 million $ 128,167
Jan 31, 2 AM $ 0.0406
+0.12%
$ 81.16 million $ 126,702
Jan 31, 1 AM $ 0.0405
+0.02%
$ 81.06 million $ 125,276
Jan 31, 12 AM $ 0.0405
-0.17%
$ 81.04 million $ 123,283
Jan 30, 11 PM $ 0.0406
+0.07%
$ 81.16 million $ 124,125
Jan 30, 10 PM $ 0.0406
-0.03%
$ 81.1 million $ 124,862
Jan 30, 9 PM $ 0.0406
+0.05%
$ 81.11 million $ 123,930
Jan 30, 8 PM $ 0.0405
-0.48%
$ 81.07 million $ 122,536
Jan 30, 7 PM $ 0.0407
+0.74%
$ 81.36 million $ 122,653
Jan 30, 6 PM $ 0.0404
+0.85%
$ 80.81 million $ 121,546
Jan 30, 5 PM $ 0.0401
-0.16%
$ 80.16 million $ 121,655
Jan 30, 4 PM $ 0.0401
+0.38%
$ 80.26 million $ 123,598
Jan 30, 3 PM $ 0.04
+0.85%
$ 79.97 million $ 127,076
Jan 30, 2 PM $ 0.0397
+0.07%
$ 79.32 million $ 127,227
Jan 30, 1 PM $ 0.0396
-0.21%
$ 79.26 million $ 127,498
Jan 30, 12 PM $ 0.0397
-0.04%
$ 79.45 million $ 133,319
Jan 30, 11 AM $ 0.0397
+0.93%
$ 79.47 million $ 138,254
Jan 30, 10 AM $ 0.0394
-0.12%
$ 78.74 million $ 140,250
Jan 30, 9 AM $ 0.0394
-0.09%
$ 78.83 million $ 146,172
Jan 30, 8 AM $ 0.0394
+0.15%
$ 78.89 million $ 139,382
Jan 30, 7 AM $ 0.0394
-0.15%
$ 78.75 million $ 125,292
Jan 30, 6 AM $ 0.0394
-0.69%
$ 78.87 million $ 120,003
Jan 30, 5 AM $ 0.0397
+0.08%
$ 79.42 million $ 118,955
Jan 30, 4 AM $ 0.0397
+0.87%
$ 79.36 million $ 117,090
Jan 30, 3 AM $ 0.0393
+0.70%
$ 78.68 million $ 115,979
Jan 30, 2 AM $ 0.0391
-0.94%
$ 78.13 million $ 120,068
Jan 30, 1 AM $ 0.0394
-2.10%
$ 78.87 million $ 123,382
Jan 30, 12 AM $ 0.0403
-0.06%
$ 80.56 million $ 123,601
Jan 29, 11 PM $ 0.0403
-0.23%
$ 80.6 million $ 123,172
Jan 29, 10 PM $ 0.0404
+0.01%
$ 80.79 million $ 122,401
Jan 29, 9 PM $ 0.0404
+0.43%
$ 80.79 million $ 121,727
Jan 29, 8 PM $ 0.0402
+0.30%
$ 80.44 million $ 121,116
Jan 29, 7 PM $ 0.0401
+0.10%
$ 80.2 million $ 121,976