FDrive Coin Historical Data

FDC Page 7
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0208
+0.00%
$ 41.57 million $ 92,215
5:13 AM $ 0.0208
+0.00%
$ 41.62 million $ 92,156
5:10 AM $ 0.0208
+0.00%
$ 41.62 million $ 92,018
5:08 AM $ 0.0208
+0.00%
$ 41.57 million $ 91,920
5:05 AM $ 0.0208
+0.00%
$ 41.57 million $ 91,888
5:03 AM $ 0.0208
+0.00%
$ 41.57 million $ 91,807
5:00 AM $ 0.0208
+0.00%
$ 41.57 million $ 91,761
4:58 AM $ 0.0208
+0.00%
$ 41.62 million $ 91,756
4:55 AM $ 0.0208
+0.00%
$ 41.62 million $ 91,723
4:53 AM $ 0.0208
+0.00%
$ 41.65 million $ 91,676
4:50 AM $ 0.0208
+0.00%
$ 41.65 million $ 91,675
4:48 AM $ 0.0209
+0.00%
$ 41.7 million $ 91,689
4:45 AM $ 0.0209
+0.00%
$ 41.7 million $ 91,687
4:43 AM $ 0.0209
+0.00%
$ 41.7 million $ 91,683
4:40 AM $ 0.0208
+0.00%
$ 41.7 million $ 91,666
4:38 AM $ 0.0208
+0.00%
$ 41.6 million $ 91,674
4:35 AM $ 0.0208
+0.00%
$ 41.6 million $ 91,650
4:33 AM $ 0.0208
+0.00%
$ 41.59 million $ 91,695
4:30 AM $ 0.0208
+0.00%
$ 41.59 million $ 91,695
4:28 AM $ 0.0208
+0.00%
$ 41.55 million $ 91,892
4:25 AM $ 0.0208
+0.00%
$ 41.55 million $ 91,882
4:23 AM $ 0.0208
+0.00%
$ 41.54 million $ 91,878
4:20 AM $ 0.0208
+0.00%
$ 41.54 million $ 91,848
4:18 AM $ 0.0208
+0.00%
$ 41.56 million $ 91,984
4:15 AM $ 0.0208
+0.00%
$ 41.56 million $ 91,989
4:13 AM $ 0.0208
+0.00%
$ 41.57 million $ 92,100
4:10 AM $ 0.0208
+0.00%
$ 41.57 million $ 92,064
4:08 AM $ 0.0208
+0.00%
$ 41.57 million $ 92,165
4:05 AM $ 0.0208
+0.00%
$ 41.57 million $ 92,150
4:03 AM $ 0.0208
+0.00%
$ 41.63 million $ 92,180
4:00 AM $ 0.0208
+0.00%
$ 41.63 million $ 92,167
3:58 AM $ 0.0208
+0.00%
$ 41.56 million $ 92,266
3:55 AM $ 0.0208
+0.00%
$ 41.56 million $ 92,264
3:53 AM $ 0.0208
+0.00%
$ 41.64 million $ 92,254
3:50 AM $ 0.0208
+0.00%
$ 41.64 million $ 92,265
3:48 AM $ 0.0209
+0.00%
$ 41.7 million $ 92,228
3:45 AM $ 0.0209
+0.00%
$ 41.7 million $ 92,227
3:43 AM $ 0.0209
+0.00%
$ 41.77 million $ 92,347
3:40 AM $ 0.0209
+0.00%
$ 41.77 million $ 92,345
3:38 AM $ 0.0209
+0.00%
$ 41.76 million $ 92,358
3:35 AM $ 0.0209
+0.00%
$ 41.76 million $ 92,351
3:32 AM $ 0.0209
+0.00%
$ 41.79 million $ 92,320
3:30 AM $ 0.0209
+0.00%
$ 41.79 million $ 92,315
3:27 AM $ 0.0209
+0.00%
$ 41.72 million $ 92,266
3:25 AM $ 0.0209
+0.00%
$ 41.72 million $ 92,273
3:22 AM $ 0.0209
+0.00%
$ 41.78 million $ 92,420
3:20 AM $ 0.0209
+0.00%
$ 41.78 million $ 92,418
3:17 AM $ 0.0208
+0.00%
$ 41.69 million $ 92,411
3:15 AM $ 0.0208
+0.00%
$ 41.69 million $ 92,417
3:12 AM $ 0.0208
+0.00%
$ 41.64 million $ 92,367