FDrive Coin Historical Data

FDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0208
+0.04%
$ 41.59 million $ 87,258
Jun 13, 7 AM $ 0.0208
-0.27%
$ 41.57 million $ 87,235
Jun 13, 6 AM $ 0.0208
-0.21%
$ 41.65 million $ 86,903
Jun 13, 5 AM $ 0.0209
-0.06%
$ 41.75 million $ 86,578
Jun 13, 4 AM $ 0.0209
+0.07%
$ 41.78 million $ 86,255
Jun 13, 3 AM $ 0.0209
+0.26%
$ 41.72 million $ 86,752
Jun 13, 2 AM $ 0.0208
+0.16%
$ 41.65 million $ 86,992
Jun 13, 1 AM $ 0.0208
-0.04%
$ 41.58 million $ 86,934
Jun 13, 12 AM $ 0.0208
-0.32%
$ 41.6 million $ 87,101
Jun 12, 11 PM $ 0.0209
+0.21%
$ 41.71 million $ 87,061
Jun 12, 10 PM $ 0.0208
+0.02%
$ 41.63 million $ 86,825
Jun 12, 9 PM $ 0.0208
-0.51%
$ 41.56 million $ 86,881
Jun 12, 8 PM $ 0.0209
+0.54%
$ 41.8 million $ 87,157
Jun 12, 7 PM $ 0.0208
-0.15%
$ 41.58 million $ 87,224
Jun 12, 6 PM $ 0.0208
-0.03%
$ 41.64 million $ 87,193
Jun 12, 5 PM $ 0.0208
+0.02%
$ 41.65 million $ 87,620
Jun 12, 4 PM $ 0.0208
-0.05%
$ 41.61 million $ 87,468
Jun 12, 3 PM $ 0.0208
-0.31%
$ 41.58 million $ 87,456
Jun 12, 2 PM $ 0.0209
+0.22%
$ 41.7 million $ 87,520
Jun 12, 1 PM $ 0.0208
-0.39%
$ 41.6 million $ 87,458
Jun 12, 12 PM $ 0.0209
+0.10%
$ 41.76 million $ 87,359
Jun 12, 11 AM $ 0.0209
+0.24%
$ 41.73 million $ 87,505
Jun 12, 10 AM $ 0.0208
-0.08%
$ 41.62 million $ 87,840
Jun 12, 9 AM $ 0.0208
-0.08%
$ 41.66 million $ 88,106
Jun 12, 8 AM $ 0.0209
-0.10%
$ 41.7 million $ 88,226
Jun 12, 7 AM $ 0.0209
+0.08%
$ 41.73 million $ 88,556
Jun 12, 6 AM $ 0.0209
+0.17%
$ 41.72 million $ 88,348
Jun 12, 5 AM $ 0.0208
+0.26%
$ 41.66 million $ 88,500
Jun 12, 4 AM $ 0.0208
-0.08%
$ 41.54 million $ 88,757
Jun 12, 3 AM $ 0.0208
-0.25%
$ 41.59 million $ 88,668
Jun 12, 2 AM $ 0.0208
-0.32%
$ 41.69 million $ 88,579
Jun 12, 1 AM $ 0.0209
+0.09%
$ 41.71 million $ 88,804
Jun 12, 12 AM $ 0.0208
-0.12%
$ 41.68 million $ 88,691
Jun 11, 11 PM $ 0.0209
-0.26%
$ 41.75 million $ 88,726
Jun 11, 10 PM $ 0.0209
+0.33%
$ 41.73 million $ 88,864
Jun 11, 9 PM $ 0.0208
-0.13%
$ 41.63 million $ 88,740
Jun 11, 8 PM $ 0.0208
-0.14%
$ 41.69 million $ 88,610
Jun 11, 7 PM $ 0.0208
-0.21%
$ 41.68 million $ 88,487
Jun 11, 6 PM $ 0.0209
+0.34%
$ 41.75 million $ 88,662
Jun 11, 5 PM $ 0.0208
+0.00%
$ 41.58 million $ 88,466
Jun 11, 4 PM $ 0.0208
-0.36%
$ 41.65 million $ 88,678
Jun 11, 3 PM $ 0.0209
-0.01%
$ 41.74 million $ 88,710
Jun 11, 2 PM $ 0.0209
+0.24%
$ 41.75 million $ 88,670
Jun 11, 1 PM $ 0.0208
+0.10%
$ 41.68 million $ 89,000
Jun 11, 12 PM $ 0.0208
-0.15%
$ 41.64 million $ 88,985
Jun 11, 11 AM $ 0.0209
+0.01%
$ 41.77 million $ 88,972
Jun 11, 10 AM $ 0.0209
-0.05%
$ 41.75 million $ 88,352
Jun 11, 9 AM $ 0.0209
+0.22%
$ 41.84 million $ 88,184
Jun 11, 8 AM $ 0.0209
-0.13%
$ 41.74 million $ 88,076
Jun 11, 7 AM $ 0.0209
+0.28%
$ 41.82 million $ 87,920