FDrive Coin Historical Data

FDC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0462
-0.44%
$ 92.37 million $ 188,750
Feb 6, 10 PM $ 0.0464
+1.23%
$ 92.77 million $ 189,825
Feb 6, 9 PM $ 0.0458
+0.05%
$ 91.66 million $ 188,765
Feb 6, 8 PM $ 0.0459
-0.13%
$ 91.73 million $ 182,998
Feb 6, 7 PM $ 0.0459
+0.90%
$ 91.8 million $ 183,623
Feb 6, 6 PM $ 0.0455
+1.54%
$ 91.08 million $ 183,511
Feb 6, 5 PM $ 0.0448
+1.45%
$ 89.67 million $ 181,546
Feb 6, 4 PM $ 0.0442
+1.76%
$ 88.36 million $ 172,427
Feb 6, 3 PM $ 0.0434
+0.54%
$ 86.89 million $ 163,920
Feb 6, 2 PM $ 0.0432
+1.50%
$ 86.48 million $ 164,683
Feb 6, 1 PM $ 0.0427
+1.66%
$ 85.38 million $ 175,842
Feb 6, 12 PM $ 0.042
+0.02%
$ 83.93 million $ 174,221
Feb 6, 11 AM $ 0.0419
+0.78%
$ 83.89 million $ 167,541
Feb 6, 10 AM $ 0.0416
+0.17%
$ 83.26 million $ 159,151
Feb 6, 9 AM $ 0.0416
+1.55%
$ 83.12 million $ 158,610
Feb 6, 8 AM $ 0.0409
+0.00%
$ 81.82 million $ 159,765
Feb 6, 7 AM $ 0.0409
+2.41%
$ 81.82 million $ 164,627
Feb 6, 6 AM $ 0.0399
-1.94%
$ 79.88 million $ 159,667
Feb 6, 5 AM $ 0.0407
+2.71%
$ 81.47 million $ 154,247
Feb 6, 4 AM $ 0.0397
+0.77%
$ 79.33 million $ 148,485
Feb 6, 3 AM $ 0.0394
-1.03%
$ 78.71 million $ 145,974
Feb 6, 2 AM $ 0.0398
-0.55%
$ 79.53 million $ 145,198
Feb 6, 1 AM $ 0.04
+2.57%
$ 79.97 million $ 141,719
Feb 6, 12 AM $ 0.039
+0.64%
$ 77.97 million $ 146,425
Feb 5, 11 PM $ 0.0387
-1.79%
$ 77.45 million $ 152,192
Feb 5, 10 PM $ 0.0393
+1.30%
$ 78.55 million $ 157,622
Feb 5, 9 PM $ 0.0388
-0.09%
$ 77.54 million $ 158,451
Feb 5, 8 PM $ 0.0384
-4.34%
$ 76.83 million $ 157,331
Feb 5, 7 PM $ 0.0402
-0.12%
$ 80.32 million $ 155,982
Feb 5, 6 PM $ 0.04
+0.80%
$ 79.95 million $ 154,788
Feb 5, 5 PM $ 0.0398
-2.31%
$ 79.55 million $ 155,170
Feb 5, 4 PM $ 0.0407
+0.81%
$ 81.36 million $ 156,105
Feb 5, 3 PM $ 0.0404
-1.18%
$ 80.76 million $ 159,093
Feb 5, 2 PM $ 0.0408
+2.55%
$ 81.68 million $ 155,703
Feb 5, 1 PM $ 0.0398
+1.05%
$ 79.65 million $ 142,623
Feb 5, 12 PM $ 0.0394
-0.06%
$ 78.8 million $ 130,977
Feb 5, 11 AM $ 0.0394
-0.84%
$ 78.85 million $ 125,309
Feb 5, 10 AM $ 0.0398
+1.77%
$ 79.68 million $ 124,818
Feb 5, 9 AM $ 0.0387
+1.42%
$ 77.34 million $ 128,219
Feb 5, 8 AM $ 0.0381
+3.96%
$ 76.25 million $ 129,631
Feb 5, 7 AM $ 0.0369
+2.57%
$ 73.87 million $ 126,023
Feb 5, 6 AM $ 0.036
-0.02%
$ 72 million $ 125,188
Feb 5, 5 AM $ 0.036
-0.02%
$ 72.01 million $ 124,891
Feb 5, 4 AM $ 0.036
-0.98%
$ 72.03 million $ 125,024
Feb 5, 3 AM $ 0.0364
-0.27%
$ 72.74 million $ 120,607
Feb 5, 2 AM $ 0.0365
-1.40%
$ 72.94 million $ 117,303
Feb 5, 1 AM $ 0.037
+0.17%
$ 73.99 million $ 123,443
Feb 5, 12 AM $ 0.0369
-0.71%
$ 73.89 million $ 123,210
Feb 4, 11 PM $ 0.0372
+0.92%
$ 74.39 million $ 117,103
Feb 4, 10 PM $ 0.0369
+0.31%
$ 73.84 million $ 110,050