FDrive Coin Historical Data

FDC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0482
+0.01%
$ 96.36 million $ 191,245
Feb 8, 11 PM $ 0.0482
-0.72%
$ 96.39 million $ 186,478
Feb 8, 10 PM $ 0.0485
-0.77%
$ 97.03 million $ 184,387
Feb 8, 9 PM $ 0.0489
-0.17%
$ 97.77 million $ 184,050
Feb 8, 8 PM $ 0.0491
-0.48%
$ 98.12 million $ 185,504
Feb 8, 7 PM $ 0.0493
-0.05%
$ 98.61 million $ 185,437
Feb 8, 6 PM $ 0.0493
+0.98%
$ 98.67 million $ 185,419
Feb 8, 5 PM $ 0.0489
+0.10%
$ 97.76 million $ 187,831
Feb 8, 4 PM $ 0.0488
-2.62%
$ 97.66 million $ 194,576
Feb 8, 3 PM $ 0.0502
-0.09%
$ 100.32 million $ 203,474
Feb 8, 2 PM $ 0.0502
+2.97%
$ 100.41 million $ 215,696
Feb 8, 1 PM $ 0.0488
+0.10%
$ 97.52 million $ 227,757
Feb 8, 12 PM $ 0.0487
+0.29%
$ 97.44 million $ 230,402
Feb 8, 11 AM $ 0.0486
+1.28%
$ 97.15 million $ 228,627
Feb 8, 10 AM $ 0.048
-0.62%
$ 95.93 million $ 224,595
Feb 8, 9 AM $ 0.0483
-0.11%
$ 96.53 million $ 224,048
Feb 8, 8 AM $ 0.0483
+0.80%
$ 96.63 million $ 223,834
Feb 8, 7 AM $ 0.0479
+0.04%
$ 95.88 million $ 229,497
Feb 8, 6 AM $ 0.0479
+2.33%
$ 95.84 million $ 221,757
Feb 8, 5 AM $ 0.0468
-0.16%
$ 93.66 million $ 212,186
Feb 8, 4 AM $ 0.0469
-0.04%
$ 93.81 million $ 209,034
Feb 8, 3 AM $ 0.0469
-0.15%
$ 93.85 million $ 205,847
Feb 8, 2 AM $ 0.047
+0.92%
$ 94.01 million $ 201,380
Feb 8, 1 AM $ 0.0466
-0.57%
$ 93.18 million $ 201,147
Feb 8, 12 AM $ 0.0469
-0.04%
$ 93.74 million $ 203,734
Feb 7, 11 PM $ 0.0469
-0.07%
$ 93.83 million $ 203,959
Feb 7, 10 PM $ 0.047
+0.07%
$ 93.91 million $ 199,266
Feb 7, 9 PM $ 0.0469
-0.04%
$ 93.86 million $ 187,746
Feb 7, 8 PM $ 0.047
+0.17%
$ 93.92 million $ 184,755
Feb 7, 7 PM $ 0.0469
-0.03%
$ 93.84 million $ 183,377
Feb 7, 6 PM $ 0.047
+2.03%
$ 93.97 million $ 182,340
Feb 7, 5 PM $ 0.046
+2.51%
$ 92.09 million $ 180,247
Feb 7, 4 PM $ 0.0449
-0.14%
$ 89.86 million $ 181,999
Feb 7, 3 PM $ 0.045
+0.76%
$ 89.97 million $ 180,273
Feb 7, 2 PM $ 0.0447
-0.92%
$ 89.3 million $ 167,710
Feb 7, 1 PM $ 0.0451
+0.21%
$ 90.11 million $ 158,954
Feb 7, 12 PM $ 0.0449
+1.54%
$ 89.92 million $ 163,959
Feb 7, 11 AM $ 0.0442
-0.04%
$ 88.43 million $ 171,910
Feb 7, 10 AM $ 0.0442
-0.38%
$ 88.47 million $ 182,242
Feb 7, 9 AM $ 0.0444
-0.35%
$ 88.83 million $ 182,818
Feb 7, 8 AM $ 0.0446
+0.39%
$ 89.15 million $ 180,645
Feb 7, 7 AM $ 0.0444
-1.34%
$ 88.8 million $ 174,223
Feb 7, 6 AM $ 0.045
-1.65%
$ 90 million $ 176,610
Feb 7, 5 AM $ 0.0458
-0.97%
$ 91.55 million $ 180,606
Feb 7, 4 AM $ 0.0462
+0.68%
$ 92.43 million $ 185,008
Feb 7, 3 AM $ 0.0459
-0.01%
$ 91.81 million $ 190,619
Feb 7, 2 AM $ 0.0459
-0.05%
$ 91.78 million $ 195,004
Feb 7, 1 AM $ 0.0459
+1.00%
$ 91.83 million $ 193,476
Feb 7, 12 AM $ 0.0454
-1.58%
$ 90.89 million $ 189,600
Feb 6, 11 PM $ 0.0462
-0.44%
$ 92.37 million $ 188,750