FDrive Coin Historical Data

FDC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0453
+0.59%
$ 90.69 million $ 203,150
Feb 10, 11 PM $ 0.0451
+0.07%
$ 90.17 million $ 191,916
Feb 10, 10 PM $ 0.045
-0.05%
$ 90.08 million $ 191,675
Feb 10, 9 PM $ 0.0451
-0.33%
$ 90.11 million $ 190,884
Feb 10, 8 PM $ 0.0452
-0.24%
$ 90.41 million $ 184,200
Feb 10, 7 PM $ 0.0454
+0.03%
$ 90.71 million $ 185,883
Feb 10, 6 PM $ 0.0453
-1.02%
$ 90.62 million $ 186,298
Feb 10, 5 PM $ 0.0458
+0.58%
$ 91.56 million $ 180,283
Feb 10, 4 PM $ 0.0455
+0.16%
$ 91.03 million $ 177,328
Feb 10, 3 PM $ 0.0455
+1.53%
$ 90.9 million $ 175,684
Feb 10, 2 PM $ 0.0447
-0.90%
$ 89.5 million $ 170,562
Feb 10, 1 PM $ 0.0452
-0.17%
$ 90.29 million $ 173,590
Feb 10, 12 PM $ 0.0452
-0.08%
$ 90.43 million $ 171,303
Feb 10, 11 AM $ 0.0453
-0.14%
$ 90.5 million $ 169,292
Feb 10, 10 AM $ 0.0453
-0.03%
$ 90.64 million $ 163,870
Feb 10, 9 AM $ 0.0453
-0.05%
$ 90.67 million $ 159,372
Feb 10, 8 AM $ 0.0454
+0.03%
$ 90.71 million $ 157,190
Feb 10, 7 AM $ 0.0453
+0.12%
$ 90.69 million $ 158,906
Feb 10, 6 AM $ 0.0453
-0.82%
$ 90.57 million $ 159,634
Feb 10, 5 AM $ 0.0457
-0.26%
$ 91.31 million $ 159,202
Feb 10, 4 AM $ 0.0458
+0.04%
$ 91.54 million $ 164,288
Feb 10, 3 AM $ 0.0458
-0.67%
$ 91.52 million $ 159,660
Feb 10, 2 AM $ 0.0461
+0.07%
$ 92.16 million $ 149,084
Feb 10, 1 AM $ 0.046
+0.08%
$ 92.09 million $ 146,263
Feb 10, 12 AM $ 0.046
-0.12%
$ 92.06 million $ 154,412
Feb 9, 11 PM $ 0.0461
-0.45%
$ 92.21 million $ 161,791
Feb 9, 10 PM $ 0.0463
+0.29%
$ 92.6 million $ 167,637
Feb 9, 9 PM $ 0.0461
-0.85%
$ 92.25 million $ 175,136
Feb 9, 8 PM $ 0.0465
-0.40%
$ 93.05 million $ 183,911
Feb 9, 7 PM $ 0.0467
-0.08%
$ 93.37 million $ 183,189
Feb 9, 6 PM $ 0.0467
-0.44%
$ 93.48 million $ 183,052
Feb 9, 5 PM $ 0.0469
+0.83%
$ 93.89 million $ 183,706
Feb 9, 4 PM $ 0.0466
+1.23%
$ 93.11 million $ 182,591
Feb 9, 3 PM $ 0.046
-0.06%
$ 91.96 million $ 182,573
Feb 9, 2 PM $ 0.046
-2.18%
$ 92.03 million $ 182,030
Feb 9, 1 PM $ 0.047
-0.12%
$ 94.07 million $ 171,916
Feb 9, 12 PM $ 0.0471
+0.11%
$ 94.18 million $ 170,333
Feb 9, 11 AM $ 0.047
-1.78%
$ 94.08 million $ 175,110
Feb 9, 10 AM $ 0.0479
-0.73%
$ 95.74 million $ 176,698
Feb 9, 9 AM $ 0.0482
+0.00%
$ 96.44 million $ 176,100
Feb 9, 8 AM $ 0.0482
-0.98%
$ 96.39 million $ 177,278
Feb 9, 7 AM $ 0.0487
+0.70%
$ 97.39 million $ 177,360
Feb 9, 6 AM $ 0.0484
-0.80%
$ 96.71 million $ 185,410
Feb 9, 5 AM $ 0.0488
+0.10%
$ 97.52 million $ 190,440
Feb 9, 4 AM $ 0.0487
-0.05%
$ 97.42 million $ 185,327
Feb 9, 3 AM $ 0.0487
+0.85%
$ 97.47 million $ 186,747
Feb 9, 2 AM $ 0.0483
+0.52%
$ 96.65 million $ 192,708
Feb 9, 1 AM $ 0.0481
-0.14%
$ 96.2 million $ 198,058
Feb 9, 12 AM $ 0.0482
+0.01%
$ 96.36 million $ 191,245
Feb 8, 11 PM $ 0.0482
-0.72%
$ 96.39 million $ 186,478