FDrive Coin Historical Data

FDC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0436
+0.40%
$ 87.14 million $ 209,112
Feb 13, 12 AM $ 0.0434
+0.00%
$ 86.78 million $ 205,793
Feb 12, 11 PM $ 0.0434
+0.00%
$ 86.78 million $ 194,540
Feb 12, 10 PM $ 0.0434
+0.59%
$ 86.77 million $ 188,520
Feb 12, 9 PM $ 0.0431
+0.15%
$ 86.22 million $ 187,757
Feb 12, 8 PM $ 0.043
-0.85%
$ 86.08 million $ 184,742
Feb 12, 7 PM $ 0.0434
+0.84%
$ 86.83 million $ 186,102
Feb 12, 6 PM $ 0.043
-0.17%
$ 86.1 million $ 186,277
Feb 12, 5 PM $ 0.0431
-0.11%
$ 86.74 million $ 186,590
Feb 12, 4 PM $ 0.0432
-2.69%
$ 86.75 million $ 186,570
Feb 12, 3 PM $ 0.0444
-0.23%
$ 88.72 million $ 187,846
Feb 12, 2 PM $ 0.0445
-0.81%
$ 88.97 million $ 189,837
Feb 12, 1 PM $ 0.0447
-0.15%
$ 89.35 million $ 190,307
Feb 12, 12 PM $ 0.0448
-0.13%
$ 89.51 million $ 194,045
Feb 12, 11 AM $ 0.0448
+0.71%
$ 89.63 million $ 202,197
Feb 12, 10 AM $ 0.0445
+0.31%
$ 89.01 million $ 201,898
Feb 12, 9 AM $ 0.0441
+0.10%
$ 88.24 million $ 190,918
Feb 12, 8 AM $ 0.0441
-0.01%
$ 88.19 million $ 178,672
Feb 12, 7 AM $ 0.0441
+0.08%
$ 88.19 million $ 168,124
Feb 12, 6 AM $ 0.0441
+0.08%
$ 88.11 million $ 162,685
Feb 12, 5 AM $ 0.044
-0.42%
$ 88 million $ 158,710
Feb 12, 4 AM $ 0.0443
-0.18%
$ 88.63 million $ 157,663
Feb 12, 3 AM $ 0.0444
+0.17%
$ 88.79 million $ 151,726
Feb 12, 2 AM $ 0.0443
-0.23%
$ 88.6 million $ 151,824
Feb 12, 1 AM $ 0.0444
+0.12%
$ 88.8 million $ 152,076
Feb 12, 12 AM $ 0.0443
+0.76%
$ 88.69 million $ 159,371
Feb 11, 11 PM $ 0.044
-0.85%
$ 88.04 million $ 167,941
Feb 11, 10 PM $ 0.0444
-0.64%
$ 88.79 million $ 169,866
Feb 11, 9 PM $ 0.0447
+0.84%
$ 89.38 million $ 177,296
Feb 11, 8 PM $ 0.0443
-0.22%
$ 88.61 million $ 183,208
Feb 11, 7 PM $ 0.0444
+0.94%
$ 88.8 million $ 179,212
Feb 11, 6 PM $ 0.044
+0.45%
$ 88.01 million $ 178,987
Feb 11, 5 PM $ 0.0438
+0.53%
$ 87.68 million $ 183,436
Feb 11, 4 PM $ 0.0436
+0.16%
$ 87.18 million $ 185,597
Feb 11, 3 PM $ 0.0435
-0.93%
$ 87.06 million $ 185,613
Feb 11, 2 PM $ 0.044
-0.78%
$ 87.94 million $ 189,806
Feb 11, 1 PM $ 0.0441
+0.05%
$ 88.16 million $ 196,461
Feb 11, 12 PM $ 0.044
+0.22%
$ 88.07 million $ 199,367
Feb 11, 11 AM $ 0.0439
+0.52%
$ 87.9 million $ 192,189
Feb 11, 10 AM $ 0.0437
-0.91%
$ 87.42 million $ 194,112
Feb 11, 9 AM $ 0.0441
+0.00%
$ 88.19 million $ 197,922
Feb 11, 8 AM $ 0.0441
+0.16%
$ 88.17 million $ 198,356
Feb 11, 7 AM $ 0.0441
+0.48%
$ 88.13 million $ 195,331
Feb 11, 6 AM $ 0.0438
-1.47%
$ 87.64 million $ 191,992
Feb 11, 5 AM $ 0.0445
+0.20%
$ 88.94 million $ 193,787
Feb 11, 4 AM $ 0.0444
-1.06%
$ 88.77 million $ 196,713
Feb 11, 3 AM $ 0.0449
-0.74%
$ 89.76 million $ 201,899
Feb 11, 2 AM $ 0.0452
-0.10%
$ 90.4 million $ 210,137
Feb 11, 1 AM $ 0.0452
-0.26%
$ 90.5 million $ 212,442
Feb 11, 12 AM $ 0.0453
+0.59%
$ 90.69 million $ 203,150