FDrive Coin Historical Data

FDC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0457
-0.21%
$ 91.34 million $ 190,992
Feb 15, 1 AM $ 0.0458
-0.17%
$ 91.5 million $ 189,854
Feb 15, 12 AM $ 0.0458
-0.07%
$ 91.64 million $ 183,662
Feb 14, 11 PM $ 0.0459
-0.07%
$ 91.73 million $ 182,826
Feb 14, 10 PM $ 0.0459
+0.15%
$ 91.85 million $ 184,349
Feb 14, 9 PM $ 0.0459
-0.22%
$ 91.72 million $ 186,398
Feb 14, 8 PM $ 0.046
+0.51%
$ 91.92 million $ 183,862
Feb 14, 7 PM $ 0.0457
-0.05%
$ 91.46 million $ 182,813
Feb 14, 6 PM $ 0.0458
-0.11%
$ 91.51 million $ 181,030
Feb 14, 5 PM $ 0.0458
+0.07%
$ 91.61 million $ 179,694
Feb 14, 4 PM $ 0.0458
-0.27%
$ 91.57 million $ 176,745
Feb 14, 3 PM $ 0.0459
+0.29%
$ 91.79 million $ 168,028
Feb 14, 2 PM $ 0.0458
+0.14%
$ 91.55 million $ 162,083
Feb 14, 1 PM $ 0.0457
-0.41%
$ 91.42 million $ 162,234
Feb 14, 12 PM $ 0.0459
-0.44%
$ 91.81 million $ 164,655
Feb 14, 11 AM $ 0.0461
+0.91%
$ 92.22 million $ 171,354
Feb 14, 10 AM $ 0.0457
-0.01%
$ 91.39 million $ 172,350
Feb 14, 9 AM $ 0.0457
-0.10%
$ 91.38 million $ 167,292
Feb 14, 8 AM $ 0.0457
+0.95%
$ 91.47 million $ 151,148
Feb 14, 7 AM $ 0.0453
-0.02%
$ 90.61 million $ 146,251
Feb 14, 6 AM $ 0.0453
-0.12%
$ 90.64 million $ 151,045
Feb 14, 5 AM $ 0.0454
+0.00%
$ 90.75 million $ 156,685
Feb 14, 4 AM $ 0.0454
+0.08%
$ 90.74 million $ 155,897
Feb 14, 3 AM $ 0.0454
-0.02%
$ 90.71 million $ 160,041
Feb 14, 2 AM $ 0.0454
-0.02%
$ 90.72 million $ 165,070
Feb 14, 1 AM $ 0.0454
+0.07%
$ 90.74 million $ 162,979
Feb 14, 12 AM $ 0.0453
-0.16%
$ 90.68 million $ 164,168
Feb 13, 11 PM $ 0.0454
+0.09%
$ 90.81 million $ 175,023
Feb 13, 10 PM $ 0.0454
-0.17%
$ 90.72 million $ 180,015
Feb 13, 9 PM $ 0.0454
+0.23%
$ 90.89 million $ 178,921
Feb 13, 8 PM $ 0.0453
-0.15%
$ 90.68 million $ 182,060
Feb 13, 7 PM $ 0.0454
+0.02%
$ 90.83 million $ 182,237
Feb 13, 6 PM $ 0.0454
+0.35%
$ 90.81 million $ 182,363
Feb 13, 5 PM $ 0.0453
-0.39%
$ 90.51 million $ 183,956
Feb 13, 4 PM $ 0.0454
+0.42%
$ 90.86 million $ 185,715
Feb 13, 3 PM $ 0.0453
+1.78%
$ 90.52 million $ 186,417
Feb 13, 2 PM $ 0.0445
+0.69%
$ 88.96 million $ 186,133
Feb 13, 1 PM $ 0.0442
+0.62%
$ 88.35 million $ 184,137
Feb 13, 12 PM $ 0.0439
-0.18%
$ 87.78 million $ 180,139
Feb 13, 11 AM $ 0.044
+0.25%
$ 87.94 million $ 174,376
Feb 13, 10 AM $ 0.0439
+0.12%
$ 87.73 million $ 175,234
Feb 13, 9 AM $ 0.0438
+0.08%
$ 87.65 million $ 188,635
Feb 13, 8 AM $ 0.0438
+0.51%
$ 87.58 million $ 202,632
Feb 13, 7 AM $ 0.0436
+0.14%
$ 87.13 million $ 212,933
Feb 13, 6 AM $ 0.0435
-0.58%
$ 86.96 million $ 214,342
Feb 13, 5 AM $ 0.0437
+0.14%
$ 87.47 million $ 212,206
Feb 13, 4 AM $ 0.0437
-0.22%
$ 87.36 million $ 213,082
Feb 13, 3 AM $ 0.0438
-0.07%
$ 87.54 million $ 215,422
Feb 13, 2 AM $ 0.0438
+0.53%
$ 87.61 million $ 210,238
Feb 13, 1 AM $ 0.0436
+0.40%
$ 87.14 million $ 209,112