FDrive Coin Historical Data

FDC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.045
-0.83%
$ 90.04 million $ 172,279
Feb 17, 2 AM $ 0.0454
+0.65%
$ 90.82 million $ 173,857
Feb 17, 1 AM $ 0.0451
-0.14%
$ 90.23 million $ 182,100
Feb 17, 12 AM $ 0.0452
+0.02%
$ 90.36 million $ 181,616
Feb 16, 11 PM $ 0.0452
+0.26%
$ 90.35 million $ 172,681
Feb 16, 10 PM $ 0.0451
+0.02%
$ 90.11 million $ 178,444
Feb 16, 9 PM $ 0.045
+0.61%
$ 90.09 million $ 180,666
Feb 16, 8 PM $ 0.0448
+0.32%
$ 89.55 million $ 180,609
Feb 16, 7 PM $ 0.0446
+0.04%
$ 89.25 million $ 172,836
Feb 16, 6 PM $ 0.0446
+0.16%
$ 89.22 million $ 171,270
Feb 16, 5 PM $ 0.0445
+0.00%
$ 89.08 million $ 169,540
Feb 16, 4 PM $ 0.0445
+0.17%
$ 89.08 million $ 167,652
Feb 16, 3 PM $ 0.0445
-1.16%
$ 88.93 million $ 174,262
Feb 16, 2 PM $ 0.045
-0.01%
$ 89.97 million $ 173,600
Feb 16, 1 PM $ 0.045
-1.73%
$ 89.98 million $ 168,029
Feb 16, 12 PM $ 0.0458
+1.50%
$ 91.56 million $ 160,373
Feb 16, 11 AM $ 0.0451
-0.35%
$ 90.21 million $ 158,094
Feb 16, 10 AM $ 0.0453
+0.01%
$ 90.53 million $ 156,141
Feb 16, 9 AM $ 0.0453
+0.43%
$ 90.53 million $ 152,632
Feb 16, 8 AM $ 0.0451
+0.02%
$ 90.14 million $ 146,694
Feb 16, 7 AM $ 0.0451
+0.00%
$ 90.12 million $ 155,654
Feb 16, 6 AM $ 0.0451
+0.03%
$ 90.12 million $ 173,742
Feb 16, 5 AM $ 0.045
-0.22%
$ 90.09 million $ 186,707
Feb 16, 4 AM $ 0.0451
+0.44%
$ 90.28 million $ 194,306
Feb 16, 3 AM $ 0.0449
-0.12%
$ 89.87 million $ 195,805
Feb 16, 2 AM $ 0.045
-0.21%
$ 89.99 million $ 193,732
Feb 16, 1 AM $ 0.0451
-0.34%
$ 90.18 million $ 185,497
Feb 16, 12 AM $ 0.0453
+0.24%
$ 90.53 million $ 183,969
Feb 15, 11 PM $ 0.0452
-0.34%
$ 90.29 million $ 187,157
Feb 15, 10 PM $ 0.0453
+0.55%
$ 90.64 million $ 182,864
Feb 15, 9 PM $ 0.0451
+0.31%
$ 90.14 million $ 181,347
Feb 15, 8 PM $ 0.0449
-0.01%
$ 89.86 million $ 185,222
Feb 15, 7 PM $ 0.0449
-0.24%
$ 89.83 million $ 187,253
Feb 15, 6 PM $ 0.045
+0.02%
$ 90.06 million $ 190,029
Feb 15, 5 PM $ 0.045
-0.61%
$ 90.04 million $ 190,590
Feb 15, 4 PM $ 0.0453
-0.01%
$ 90.6 million $ 186,753
Feb 15, 3 PM $ 0.0453
-0.11%
$ 90.61 million $ 186,397
Feb 15, 2 PM $ 0.0454
+0.12%
$ 90.73 million $ 192,737
Feb 15, 1 PM $ 0.0453
-1.14%
$ 90.62 million $ 195,613
Feb 15, 12 PM $ 0.0458
-0.99%
$ 91.66 million $ 198,013
Feb 15, 11 AM $ 0.0463
+0.19%
$ 92.57 million $ 198,729
Feb 15, 10 AM $ 0.0462
-0.05%
$ 92.38 million $ 200,973
Feb 15, 9 AM $ 0.0462
+0.07%
$ 92.43 million $ 206,396
Feb 15, 8 AM $ 0.0462
-0.26%
$ 92.38 million $ 222,758
Feb 15, 7 AM $ 0.0463
-0.01%
$ 92.6 million $ 221,646
Feb 15, 6 AM $ 0.0463
+0.11%
$ 92.62 million $ 206,381
Feb 15, 5 AM $ 0.0463
-0.05%
$ 92.54 million $ 195,385
Feb 15, 4 AM $ 0.0463
+0.80%
$ 92.59 million $ 190,491
Feb 15, 3 AM $ 0.0459
+0.60%
$ 91.86 million $ 191,031
Feb 15, 2 AM $ 0.0457
-0.21%
$ 91.34 million $ 190,992