FDrive Coin Historical Data

FDC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.044
+0.19%
$ 87.93 million $ 183,746
Feb 19, 3 AM $ 0.0439
+0.01%
$ 87.76 million $ 175,351
Feb 19, 2 AM $ 0.0439
-0.04%
$ 87.75 million $ 171,073
Feb 19, 1 AM $ 0.0439
+0.64%
$ 87.73 million $ 171,191
Feb 19, 12 AM $ 0.0436
+0.14%
$ 87.17 million $ 172,555
Feb 18, 11 PM $ 0.0435
-0.03%
$ 87.03 million $ 177,858
Feb 18, 10 PM $ 0.0435
+0.00%
$ 87.09 million $ 182,636
Feb 18, 9 PM $ 0.0435
-0.07%
$ 87.1 million $ 186,615
Feb 18, 8 PM $ 0.0436
-0.01%
$ 87.16 million $ 183,856
Feb 18, 7 PM $ 0.0436
+0.02%
$ 87.14 million $ 173,896
Feb 18, 6 PM $ 0.0437
-1.14%
$ 87.34 million $ 158,371
Feb 18, 5 PM $ 0.0442
-0.11%
$ 88.35 million $ 149,350
Feb 18, 4 PM $ 0.0442
-0.80%
$ 88.44 million $ 152,484
Feb 18, 3 PM $ 0.0446
+1.46%
$ 89.21 million $ 154,445
Feb 18, 2 PM $ 0.044
-0.57%
$ 87.93 million $ 153,414
Feb 18, 1 PM $ 0.0442
-0.07%
$ 88.42 million $ 157,304
Feb 18, 12 PM $ 0.0442
+0.04%
$ 88.48 million $ 161,245
Feb 18, 11 AM $ 0.0442
-0.84%
$ 88.45 million $ 161,077
Feb 18, 10 AM $ 0.0446
-0.65%
$ 89.2 million $ 162,069
Feb 18, 9 AM $ 0.0449
+0.08%
$ 89.76 million $ 169,434
Feb 18, 8 AM $ 0.0449
+0.38%
$ 89.7 million $ 174,142
Feb 18, 7 AM $ 0.0447
+0.15%
$ 89.35 million $ 180,403
Feb 18, 6 AM $ 0.0446
+0.27%
$ 89.22 million $ 186,336
Feb 18, 5 AM $ 0.0445
-0.14%
$ 88.98 million $ 188,170
Feb 18, 4 AM $ 0.0444
+0.36%
$ 88.87 million $ 193,515
Feb 18, 3 AM $ 0.0443
+0.30%
$ 88.56 million $ 194,016
Feb 18, 2 AM $ 0.0442
+0.00%
$ 88.3 million $ 194,273
Feb 18, 1 AM $ 0.0442
-0.58%
$ 88.31 million $ 198,188
Feb 18, 12 AM $ 0.0444
-0.13%
$ 88.83 million $ 208,086
Feb 17, 11 PM $ 0.0445
-0.13%
$ 88.95 million $ 208,364
Feb 17, 10 PM $ 0.0445
-0.15%
$ 89.05 million $ 194,892
Feb 17, 9 PM $ 0.0446
-0.04%
$ 89.19 million $ 183,921
Feb 17, 8 PM $ 0.0446
+0.03%
$ 89.23 million $ 183,732
Feb 17, 7 PM $ 0.0446
-0.03%
$ 89.24 million $ 192,019
Feb 17, 6 PM $ 0.0446
+1.15%
$ 89.27 million $ 192,365
Feb 17, 5 PM $ 0.0441
-0.70%
$ 88.25 million $ 192,842
Feb 17, 4 PM $ 0.0444
+0.77%
$ 88.86 million $ 196,712
Feb 17, 3 PM $ 0.0441
+0.36%
$ 88.19 million $ 197,866
Feb 17, 2 PM $ 0.0439
-2.08%
$ 87.87 million $ 198,218
Feb 17, 1 PM $ 0.0449
+0.66%
$ 89.74 million $ 200,065
Feb 17, 12 PM $ 0.0446
-0.06%
$ 89.13 million $ 201,711
Feb 17, 11 AM $ 0.0446
+0.15%
$ 89.19 million $ 203,257
Feb 17, 10 AM $ 0.0447
-0.18%
$ 89.46 million $ 202,590
Feb 17, 9 AM $ 0.0448
+0.11%
$ 89.63 million $ 197,243
Feb 17, 8 AM $ 0.0448
+0.17%
$ 89.52 million $ 196,427
Feb 17, 7 AM $ 0.0447
-0.04%
$ 89.42 million $ 188,627
Feb 17, 6 AM $ 0.0447
+0.03%
$ 89.49 million $ 182,972
Feb 17, 5 AM $ 0.0447
-0.75%
$ 89.47 million $ 179,531
Feb 17, 4 AM $ 0.0451
+0.09%
$ 90.13 million $ 172,787
Feb 17, 3 AM $ 0.045
-0.83%
$ 90.04 million $ 172,279