FDrive Coin Historical Data

FDC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0446
-0.05%
$ 89.12 million $ 171,310
Feb 21, 4 AM $ 0.0446
+0.21%
$ 89.16 million $ 174,289
Feb 21, 3 AM $ 0.0445
-0.45%
$ 88.94 million $ 174,928
Feb 21, 2 AM $ 0.0447
-0.02%
$ 89.34 million $ 175,904
Feb 21, 1 AM $ 0.0447
+0.00%
$ 89.35 million $ 172,800
Feb 21, 12 AM $ 0.0447
+0.04%
$ 89.35 million $ 168,338
Feb 20, 11 PM $ 0.0447
+0.19%
$ 89.31 million $ 170,655
Feb 20, 10 PM $ 0.0446
+0.07%
$ 89.14 million $ 171,621
Feb 20, 9 PM $ 0.0445
-0.04%
$ 89.08 million $ 175,861
Feb 20, 8 PM $ 0.0446
+0.13%
$ 89.14 million $ 182,886
Feb 20, 7 PM $ 0.0445
-0.09%
$ 89.01 million $ 178,353
Feb 20, 6 PM $ 0.0445
+0.61%
$ 89.08 million $ 174,029
Feb 20, 5 PM $ 0.0441
-0.50%
$ 88.29 million $ 163,958
Feb 20, 4 PM $ 0.0443
+0.32%
$ 88.66 million $ 159,710
Feb 20, 3 PM $ 0.0442
+0.11%
$ 88.38 million $ 157,165
Feb 20, 2 PM $ 0.0441
+0.92%
$ 88.29 million $ 154,693
Feb 20, 1 PM $ 0.0437
-1.29%
$ 87.4 million $ 152,927
Feb 20, 12 PM $ 0.0443
-0.33%
$ 88.64 million $ 152,711
Feb 20, 11 AM $ 0.0444
-0.66%
$ 88.87 million $ 155,961
Feb 20, 10 AM $ 0.0447
+0.10%
$ 89.46 million $ 158,699
Feb 20, 9 AM $ 0.0447
+0.47%
$ 89.39 million $ 165,202
Feb 20, 8 AM $ 0.0445
-0.16%
$ 88.97 million $ 173,720
Feb 20, 7 AM $ 0.0446
+0.08%
$ 89.13 million $ 171,196
Feb 20, 6 AM $ 0.0445
+0.04%
$ 89.09 million $ 168,443
Feb 20, 5 AM $ 0.0445
+1.05%
$ 89.03 million $ 167,073
Feb 20, 4 AM $ 0.044
-0.10%
$ 88.1 million $ 169,384
Feb 20, 3 AM $ 0.0441
-0.06%
$ 88.16 million $ 178,054
Feb 20, 2 AM $ 0.0441
+0.00%
$ 88.21 million $ 182,540
Feb 20, 1 AM $ 0.0441
+0.05%
$ 88.21 million $ 181,783
Feb 20, 12 AM $ 0.0441
+0.32%
$ 88.18 million $ 178,798
Feb 19, 11 PM $ 0.044
+0.02%
$ 87.9 million $ 180,196
Feb 19, 10 PM $ 0.0439
+0.00%
$ 87.88 million $ 187,276
Feb 19, 9 PM $ 0.0439
+0.11%
$ 87.88 million $ 190,154
Feb 19, 8 PM $ 0.0439
+0.04%
$ 87.78 million $ 185,303
Feb 19, 7 PM $ 0.0439
+0.04%
$ 87.71 million $ 194,541
Feb 19, 6 PM $ 0.0438
+0.21%
$ 87.67 million $ 211,647
Feb 19, 5 PM $ 0.0438
+0.70%
$ 87.55 million $ 223,693
Feb 19, 4 PM $ 0.0435
+0.12%
$ 86.95 million $ 224,401
Feb 19, 3 PM $ 0.0434
-0.38%
$ 86.85 million $ 224,787
Feb 19, 2 PM $ 0.0435
+0.04%
$ 86.95 million $ 226,393
Feb 19, 1 PM $ 0.0435
-0.82%
$ 86.91 million $ 226,910
Feb 19, 12 PM $ 0.0438
-0.12%
$ 87.67 million $ 225,555
Feb 19, 11 AM $ 0.0439
-0.18%
$ 87.75 million $ 220,940
Feb 19, 10 AM $ 0.044
+0.10%
$ 87.9 million $ 217,189
Feb 19, 9 AM $ 0.0439
+0.08%
$ 87.78 million $ 208,554
Feb 19, 8 AM $ 0.0439
-0.12%
$ 87.75 million $ 200,509
Feb 19, 7 AM $ 0.0439
+0.00%
$ 87.85 million $ 198,979
Feb 19, 6 AM $ 0.0439
-0.03%
$ 87.85 million $ 196,643
Feb 19, 5 AM $ 0.0439
-0.06%
$ 87.87 million $ 189,627
Feb 19, 4 AM $ 0.044
+0.19%
$ 87.93 million $ 183,746