FDrive Coin Historical Data

FDC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0431
+0.81%
$ 86.13 million $ 201,772
Feb 23, 5 AM $ 0.0427
+0.53%
$ 85.41 million $ 201,550
Feb 23, 4 AM $ 0.0425
-0.09%
$ 84.97 million $ 199,973
Feb 23, 3 AM $ 0.0425
+0.07%
$ 85.04 million $ 196,471
Feb 23, 2 AM $ 0.0425
+0.26%
$ 84.99 million $ 199,341
Feb 23, 1 AM $ 0.0424
-3.59%
$ 84.77 million $ 193,976
Feb 23, 12 AM $ 0.0441
-0.63%
$ 88.29 million $ 183,357
Feb 22, 11 PM $ 0.0444
-0.02%
$ 88.86 million $ 186,510
Feb 22, 10 PM $ 0.0444
+0.08%
$ 88.86 million $ 185,774
Feb 22, 9 PM $ 0.0444
+0.10%
$ 88.79 million $ 182,850
Feb 22, 8 PM $ 0.0444
-0.18%
$ 88.74 million $ 182,942
Feb 22, 7 PM $ 0.0444
+0.23%
$ 88.87 million $ 198,071
Feb 22, 6 PM $ 0.0443
-0.09%
$ 88.67 million $ 208,077
Feb 22, 5 PM $ 0.0444
-0.03%
$ 88.76 million $ 208,564
Feb 22, 4 PM $ 0.0444
+0.08%
$ 88.8 million $ 213,593
Feb 22, 3 PM $ 0.0444
-0.16%
$ 88.76 million $ 217,368
Feb 22, 2 PM $ 0.0445
-0.06%
$ 88.91 million $ 219,964
Feb 22, 1 PM $ 0.0445
-0.57%
$ 88.96 million $ 220,096
Feb 22, 12 PM $ 0.0447
-0.06%
$ 89.48 million $ 207,656
Feb 22, 11 AM $ 0.0448
+0.04%
$ 89.54 million $ 196,983
Feb 22, 10 AM $ 0.0447
-0.07%
$ 89.45 million $ 188,751
Feb 22, 9 AM $ 0.0448
-0.06%
$ 89.56 million $ 180,142
Feb 22, 8 AM $ 0.0448
+0.06%
$ 89.6 million $ 179,346
Feb 22, 7 AM $ 0.0448
-0.08%
$ 89.57 million $ 184,418
Feb 22, 6 AM $ 0.0448
+0.31%
$ 89.67 million $ 186,709
Feb 22, 5 AM $ 0.0447
-0.07%
$ 89.32 million $ 187,180
Feb 22, 4 AM $ 0.0447
-0.04%
$ 89.38 million $ 188,952
Feb 22, 3 AM $ 0.0447
-0.06%
$ 89.42 million $ 188,495
Feb 22, 2 AM $ 0.0447
-0.11%
$ 89.49 million $ 182,413
Feb 22, 1 AM $ 0.0448
+0.02%
$ 89.58 million $ 185,932
Feb 22, 12 AM $ 0.0448
+0.08%
$ 89.56 million $ 191,323
Feb 21, 11 PM $ 0.0447
-0.17%
$ 89.49 million $ 182,244
Feb 21, 10 PM $ 0.0448
-0.18%
$ 89.64 million $ 180,588
Feb 21, 9 PM $ 0.0449
+0.02%
$ 89.8 million $ 181,347
Feb 21, 8 PM $ 0.0449
-0.04%
$ 89.83 million $ 179,937
Feb 21, 7 PM $ 0.0449
-0.16%
$ 89.87 million $ 170,872
Feb 21, 6 PM $ 0.045
+0.12%
$ 90.01 million $ 163,895
Feb 21, 5 PM $ 0.045
+0.05%
$ 89.96 million $ 167,109
Feb 21, 4 PM $ 0.0449
+0.01%
$ 89.88 million $ 161,431
Feb 21, 3 PM $ 0.0449
-0.02%
$ 89.9 million $ 152,826
Feb 21, 2 PM $ 0.045
+0.70%
$ 89.93 million $ 149,163
Feb 21, 1 PM $ 0.0447
+0.02%
$ 89.35 million $ 151,088
Feb 21, 12 PM $ 0.0446
-0.07%
$ 89.28 million $ 153,742
Feb 21, 11 AM $ 0.0447
+0.03%
$ 89.35 million $ 156,256
Feb 21, 10 AM $ 0.0447
-0.02%
$ 89.33 million $ 157,639
Feb 21, 9 AM $ 0.0447
+0.17%
$ 89.35 million $ 158,590
Feb 21, 8 AM $ 0.0446
+0.16%
$ 89.16 million $ 155,388
Feb 21, 7 AM $ 0.0445
+0.00%
$ 89.03 million $ 156,878
Feb 21, 6 AM $ 0.0445
-0.10%
$ 89.03 million $ 161,622
Feb 21, 5 AM $ 0.0446
-0.05%
$ 89.12 million $ 171,310