FDrive Coin Historical Data

FDC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0426
-0.04%
$ 85.16 million $ 171,749
Feb 25, 6 AM $ 0.0426
-0.02%
$ 85.21 million $ 185,902
Feb 25, 5 AM $ 0.0426
-0.81%
$ 85.23 million $ 192,695
Feb 25, 4 AM $ 0.0429
-0.46%
$ 85.9 million $ 193,796
Feb 25, 3 AM $ 0.0432
-0.32%
$ 86.31 million $ 194,663
Feb 25, 2 AM $ 0.0433
+0.04%
$ 86.65 million $ 196,838
Feb 25, 1 AM $ 0.0433
+2.99%
$ 86.61 million $ 198,655
Feb 25, 12 AM $ 0.042
+0.11%
$ 84.06 million $ 198,161
Feb 24, 11 PM $ 0.042
+0.03%
$ 83.95 million $ 193,660
Feb 24, 10 PM $ 0.0419
+0.02%
$ 83.87 million $ 185,905
Feb 24, 9 PM $ 0.0419
-0.72%
$ 83.87 million $ 182,896
Feb 24, 8 PM $ 0.0422
-0.12%
$ 84.48 million $ 181,290
Feb 24, 7 PM $ 0.0423
-0.02%
$ 84.6 million $ 182,676
Feb 24, 6 PM $ 0.0423
+0.11%
$ 84.62 million $ 188,357
Feb 24, 5 PM $ 0.0422
+0.65%
$ 84.48 million $ 191,816
Feb 24, 4 PM $ 0.0419
+0.00%
$ 83.85 million $ 193,015
Feb 24, 3 PM $ 0.0419
+0.47%
$ 83.85 million $ 195,387
Feb 24, 2 PM $ 0.0417
+1.20%
$ 83.49 million $ 202,531
Feb 24, 1 PM $ 0.0412
-0.71%
$ 82.5 million $ 207,687
Feb 24, 12 PM $ 0.0416
-0.05%
$ 83.12 million $ 207,057
Feb 24, 11 AM $ 0.0416
-0.12%
$ 83.16 million $ 205,648
Feb 24, 10 AM $ 0.0416
+0.29%
$ 83.26 million $ 204,870
Feb 24, 9 AM $ 0.0415
-0.28%
$ 83.02 million $ 203,059
Feb 24, 8 AM $ 0.0416
+0.25%
$ 83.27 million $ 199,848
Feb 24, 7 AM $ 0.0415
+0.51%
$ 83.02 million $ 187,900
Feb 24, 6 AM $ 0.0413
+0.13%
$ 82.59 million $ 172,665
Feb 24, 5 AM $ 0.0412
-1.02%
$ 82.47 million $ 166,062
Feb 24, 4 AM $ 0.0416
-0.08%
$ 83.29 million $ 164,605
Feb 24, 3 AM $ 0.0417
-1.23%
$ 83.35 million $ 166,295
Feb 24, 2 AM $ 0.0422
-0.34%
$ 84.38 million $ 168,168
Feb 24, 1 AM $ 0.0424
-0.33%
$ 84.72 million $ 172,098
Feb 24, 12 AM $ 0.0425
+0.01%
$ 85.01 million $ 181,339
Feb 23, 11 PM $ 0.0425
+0.00%
$ 85 million $ 183,602
Feb 23, 10 PM $ 0.0425
+0.15%
$ 84.98 million $ 184,949
Feb 23, 9 PM $ 0.0424
+0.62%
$ 84.85 million $ 184,229
Feb 23, 8 PM $ 0.0422
-0.49%
$ 84.31 million $ 182,204
Feb 23, 7 PM $ 0.0424
-0.80%
$ 84.72 million $ 177,377
Feb 23, 6 PM $ 0.0427
+0.82%
$ 85.48 million $ 170,308
Feb 23, 5 PM $ 0.0424
-1.20%
$ 84.78 million $ 169,500
Feb 23, 4 PM $ 0.0429
-0.76%
$ 85.83 million $ 173,691
Feb 23, 3 PM $ 0.0432
+0.05%
$ 86.5 million $ 175,778
Feb 23, 2 PM $ 0.0432
-0.73%
$ 86.45 million $ 169,782
Feb 23, 1 PM $ 0.0436
-0.15%
$ 87.12 million $ 161,603
Feb 23, 12 PM $ 0.0436
+0.02%
$ 87.24 million $ 172,957
Feb 23, 11 AM $ 0.0436
+0.10%
$ 87.2 million $ 182,903
Feb 23, 10 AM $ 0.0436
-0.04%
$ 87.1 million $ 190,510
Feb 23, 9 AM $ 0.0436
+0.98%
$ 87.11 million $ 200,292
Feb 23, 8 AM $ 0.0431
-0.16%
$ 86.27 million $ 204,447
Feb 23, 7 AM $ 0.0432
+0.37%
$ 86.43 million $ 203,486
Feb 23, 6 AM $ 0.0431
+0.81%
$ 86.13 million $ 201,772