FDrive Coin Historical Data

FDC Page 6
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0208
+0.00%
$ 41.68 million $ 92,189
6:18 AM $ 0.0208
+0.00%
$ 41.62 million $ 92,168
6:15 AM $ 0.0208
+0.00%
$ 41.62 million $ 92,171
6:13 AM $ 0.0208
+0.00%
$ 41.65 million $ 92,217
6:10 AM $ 0.0208
+0.00%
$ 41.65 million $ 92,225
6:08 AM $ 0.0208
+0.00%
$ 41.68 million $ 92,166
6:05 AM $ 0.0208
+0.00%
$ 41.68 million $ 92,170
6:03 AM $ 0.0208
+0.00%
$ 41.66 million $ 92,140
6:00 AM $ 0.0208
+0.00%
$ 41.66 million $ 92,160
5:58 AM $ 0.0208
+0.00%
$ 41.69 million $ 92,044
5:55 AM $ 0.0208
+0.00%
$ 41.69 million $ 92,086
5:53 AM $ 0.0208
+0.00%
$ 41.54 million $ 92,136
5:50 AM $ 0.0208
+0.00%
$ 41.54 million $ 92,137
5:48 AM $ 0.0208
+0.00%
$ 41.54 million $ 92,236
5:45 AM $ 0.0208
+0.00%
$ 41.54 million $ 92,201
5:43 AM $ 0.0208
+0.00%
$ 41.56 million $ 92,309
5:40 AM $ 0.0208
+0.00%
$ 41.56 million $ 92,307
5:38 AM $ 0.0208
+0.00%
$ 41.56 million $ 92,360
5:35 AM $ 0.0208
+0.00%
$ 41.56 million $ 92,356
5:33 AM $ 0.0208
+0.00%
$ 41.65 million $ 92,360
5:30 AM $ 0.0208
+0.00%
$ 41.65 million $ 92,367
5:28 AM $ 0.0208
+0.00%
$ 41.61 million $ 92,413
5:25 AM $ 0.0208
+0.00%
$ 41.61 million $ 92,418
5:23 AM $ 0.0208
+0.00%
$ 41.66 million $ 92,452
5:20 AM $ 0.0208
+0.00%
$ 41.66 million $ 92,449
5:18 AM $ 0.0208
+0.00%
$ 41.57 million $ 92,390
5:15 AM $ 0.0208
+0.00%
$ 41.57 million $ 92,215
5:13 AM $ 0.0208
+0.00%
$ 41.62 million $ 92,156
5:10 AM $ 0.0208
+0.00%
$ 41.62 million $ 92,018
5:08 AM $ 0.0208
+0.00%
$ 41.57 million $ 91,920
5:05 AM $ 0.0208
+0.00%
$ 41.57 million $ 91,888
5:03 AM $ 0.0208
+0.00%
$ 41.57 million $ 91,807
5:00 AM $ 0.0208
+0.00%
$ 41.57 million $ 91,761
4:58 AM $ 0.0208
+0.00%
$ 41.62 million $ 91,756
4:55 AM $ 0.0208
+0.00%
$ 41.62 million $ 91,723
4:53 AM $ 0.0208
+0.00%
$ 41.65 million $ 91,676
4:50 AM $ 0.0208
+0.00%
$ 41.65 million $ 91,675
4:48 AM $ 0.0209
+0.00%
$ 41.7 million $ 91,689
4:45 AM $ 0.0209
+0.00%
$ 41.7 million $ 91,687
4:43 AM $ 0.0209
+0.00%
$ 41.7 million $ 91,683
4:40 AM $ 0.0208
+0.00%
$ 41.7 million $ 91,666
4:38 AM $ 0.0208
+0.00%
$ 41.6 million $ 91,674
4:35 AM $ 0.0208
+0.00%
$ 41.6 million $ 91,650
4:33 AM $ 0.0208
+0.00%
$ 41.59 million $ 91,695
4:30 AM $ 0.0208
+0.00%
$ 41.59 million $ 91,695
4:28 AM $ 0.0208
+0.00%
$ 41.55 million $ 91,892
4:25 AM $ 0.0208
+0.00%
$ 41.55 million $ 91,882
4:23 AM $ 0.0208
+0.00%
$ 41.54 million $ 91,878
4:20 AM $ 0.0208
+0.00%
$ 41.54 million $ 91,848
4:18 AM $ 0.0208
+0.00%
$ 41.56 million $ 91,984