FDrive Coin Historical Data

FDC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0208
-0.23%
$ 41.56 million $ 81,551
Jun 15, 8 AM $ 0.0208
+0.12%
$ 41.65 million $ 81,158
Jun 15, 7 AM $ 0.0208
-0.22%
$ 41.6 million $ 81,278
Jun 15, 6 AM $ 0.0209
+0.35%
$ 41.71 million $ 81,590
Jun 15, 5 AM $ 0.0208
-0.31%
$ 41.56 million $ 81,638
Jun 15, 4 AM $ 0.0208
+0.18%
$ 41.68 million $ 81,659
Jun 15, 3 AM $ 0.0208
-0.04%
$ 41.61 million $ 81,503
Jun 15, 2 AM $ 0.0208
-0.24%
$ 41.63 million $ 81,365
Jun 15, 1 AM $ 0.0209
-0.14%
$ 41.73 million $ 81,548
Jun 15, 12 AM $ 0.0209
+0.19%
$ 41.76 million $ 81,440
Jun 14, 11 PM $ 0.0208
+0.23%
$ 41.69 million $ 81,258
Jun 14, 10 PM $ 0.0208
-0.10%
$ 41.59 million $ 81,474
Jun 14, 9 PM $ 0.0208
-0.42%
$ 41.63 million $ 81,267
Jun 14, 8 PM $ 0.0209
+0.04%
$ 41.81 million $ 81,214
Jun 14, 7 PM $ 0.0209
+0.07%
$ 41.79 million $ 81,940
Jun 14, 6 PM $ 0.0209
+0.07%
$ 41.76 million $ 82,441
Jun 14, 5 PM $ 0.0209
+0.25%
$ 41.73 million $ 82,667
Jun 14, 4 PM $ 0.0208
+0.13%
$ 41.64 million $ 82,464
Jun 14, 3 PM $ 0.0208
+0.06%
$ 41.63 million $ 82,929
Jun 14, 2 PM $ 0.0208
-0.42%
$ 41.56 million $ 83,604
Jun 14, 1 PM $ 0.0209
-0.13%
$ 41.73 million $ 83,955
Jun 14, 12 PM $ 0.0209
-0.01%
$ 41.77 million $ 84,219
Jun 14, 11 AM $ 0.0209
+0.32%
$ 41.75 million $ 84,137
Jun 14, 10 AM $ 0.0208
+0.18%
$ 41.65 million $ 84,268
Jun 14, 9 AM $ 0.0208
-0.13%
$ 41.58 million $ 84,797
Jun 14, 8 AM $ 0.0208
+0.02%
$ 41.64 million $ 85,654
Jun 14, 7 AM $ 0.0208
+0.11%
$ 41.65 million $ 85,581
Jun 14, 6 AM $ 0.0208
-0.20%
$ 41.59 million $ 86,136
Jun 14, 5 AM $ 0.0208
-0.07%
$ 41.68 million $ 86,576
Jun 14, 4 AM $ 0.0209
-0.04%
$ 41.7 million $ 86,772
Jun 14, 3 AM $ 0.0208
+0.11%
$ 41.64 million $ 86,495
Jun 14, 2 AM $ 0.0208
-0.37%
$ 41.62 million $ 86,544
Jun 14, 1 AM $ 0.0209
-0.15%
$ 41.73 million $ 86,585
Jun 14, 12 AM $ 0.0209
+0.08%
$ 41.76 million $ 86,849
Jun 13, 11 PM $ 0.0208
+0.25%
$ 41.69 million $ 87,036
Jun 13, 10 PM $ 0.0208
-0.41%
$ 41.59 million $ 87,100
Jun 13, 9 PM $ 0.0209
+0.44%
$ 41.76 million $ 87,431
Jun 13, 8 PM $ 0.0208
-0.27%
$ 41.59 million $ 87,618
Jun 13, 7 PM $ 0.0209
+0.20%
$ 41.71 million $ 87,372
Jun 13, 6 PM $ 0.0208
-0.10%
$ 41.63 million $ 87,280
Jun 13, 5 PM $ 0.0209
-0.05%
$ 41.72 million $ 86,994
Jun 13, 4 PM $ 0.0208
-0.13%
$ 41.69 million $ 87,430
Jun 13, 3 PM $ 0.0209
-0.07%
$ 41.73 million $ 87,726
Jun 13, 2 PM $ 0.0209
-0.04%
$ 41.77 million $ 87,573
Jun 13, 1 PM $ 0.0209
-0.03%
$ 41.76 million $ 87,626
Jun 13, 12 PM $ 0.0209
+0.25%
$ 41.78 million $ 87,800
Jun 13, 11 AM $ 0.0208
-0.25%
$ 41.68 million $ 87,984
Jun 13, 10 AM $ 0.0209
+0.44%
$ 41.78 million $ 88,258
Jun 13, 9 AM $ 0.0208
+0.00%
$ 41.59 million $ 87,850
Jun 13, 8 AM $ 0.0208
+0.04%
$ 41.59 million $ 87,258