FDrive Coin Historical Data

FDC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0437
-0.39%
$ 87.35 million $ 215,153
Mar 1, 8 AM $ 0.0439
-0.48%
$ 87.7 million $ 210,006
Mar 1, 7 AM $ 0.044
-0.01%
$ 88.09 million $ 210,910
Mar 1, 6 AM $ 0.044
-0.50%
$ 88.1 million $ 211,348
Mar 1, 5 AM $ 0.0443
+0.10%
$ 88.55 million $ 206,660
Mar 1, 4 AM $ 0.0442
-0.46%
$ 88.47 million $ 195,410
Mar 1, 3 AM $ 0.0444
-0.24%
$ 88.88 million $ 191,172
Mar 1, 2 AM $ 0.0446
+0.86%
$ 89.11 million $ 188,656
Mar 1, 1 AM $ 0.0442
+0.20%
$ 88.36 million $ 185,023
Mar 1, 12 AM $ 0.0441
-0.01%
$ 88.18 million $ 180,542
Feb 28, 11 PM $ 0.0441
+0.12%
$ 88.19 million $ 181,359
Feb 28, 10 PM $ 0.0442
+1.06%
$ 88.36 million $ 181,133
Feb 28, 9 PM $ 0.0437
-0.88%
$ 87.43 million $ 177,482
Feb 28, 8 PM $ 0.0441
+0.99%
$ 88.2 million $ 170,634
Feb 28, 7 PM $ 0.0437
+0.56%
$ 87.34 million $ 167,077
Feb 28, 6 PM $ 0.0432
+1.01%
$ 86.44 million $ 168,412
Feb 28, 5 PM $ 0.0426
+0.08%
$ 85.24 million $ 161,498
Feb 28, 4 PM $ 0.0426
-0.01%
$ 85.16 million $ 149,568
Feb 28, 3 PM $ 0.0426
+0.07%
$ 85.15 million $ 142,731
Feb 28, 2 PM $ 0.0425
-0.18%
$ 85.09 million $ 139,176
Feb 28, 1 PM $ 0.0421
+0.02%
$ 84.23 million $ 139,012
Feb 28, 12 PM $ 0.0421
-0.02%
$ 84.2 million $ 137,958
Feb 28, 11 AM $ 0.0421
+0.66%
$ 84.29 million $ 137,509
Feb 28, 10 AM $ 0.0418
+0.09%
$ 83.67 million $ 141,058
Feb 28, 9 AM $ 0.0418
-0.05%
$ 83.6 million $ 142,935
Feb 28, 8 AM $ 0.0418
-0.67%
$ 83.69 million $ 144,784
Feb 28, 7 AM $ 0.0421
+1.73%
$ 84.26 million $ 150,490
Feb 28, 6 AM $ 0.0418
-3.06%
$ 83.55 million $ 155,134
Feb 28, 5 AM $ 0.0431
-0.16%
$ 86.16 million $ 149,402
Feb 28, 4 AM $ 0.0432
-0.10%
$ 86.31 million $ 148,542
Feb 28, 3 AM $ 0.0432
+0.13%
$ 86.38 million $ 147,144
Feb 28, 2 AM $ 0.0431
+0.09%
$ 86.27 million $ 146,633
Feb 28, 1 AM $ 0.0431
-0.13%
$ 86.23 million $ 147,637
Feb 28, 12 AM $ 0.0432
+0.19%
$ 86.35 million $ 152,736
Feb 27, 11 PM $ 0.0431
+0.06%
$ 86.23 million $ 152,082
Feb 27, 10 PM $ 0.0431
-0.09%
$ 86.19 million $ 156,378
Feb 27, 9 PM $ 0.0431
+0.36%
$ 86.25 million $ 171,247
Feb 27, 8 PM $ 0.043
+0.22%
$ 85.94 million $ 179,655
Feb 27, 7 PM $ 0.0429
-0.52%
$ 85.72 million $ 175,874
Feb 27, 6 PM $ 0.0431
+0.48%
$ 86.17 million $ 172,071
Feb 27, 5 PM $ 0.0429
-0.66%
$ 85.72 million $ 161,431
Feb 27, 4 PM $ 0.0431
-0.68%
$ 86.29 million $ 163,945
Feb 27, 3 PM $ 0.0434
+0.05%
$ 86.87 million $ 172,045
Feb 27, 2 PM $ 0.0434
-0.02%
$ 86.82 million $ 180,755
Feb 27, 1 PM $ 0.0435
+0.11%
$ 86.95 million $ 182,259
Feb 27, 12 PM $ 0.0434
-0.16%
$ 86.85 million $ 185,075
Feb 27, 11 AM $ 0.0435
-0.75%
$ 87.01 million $ 193,544
Feb 27, 10 AM $ 0.0438
-1.23%
$ 87.64 million $ 192,913
Feb 27, 9 AM $ 0.0444
-0.59%
$ 88.73 million $ 193,608
Feb 27, 8 AM $ 0.0446
+0.08%
$ 89.25 million $ 198,393