FDrive Coin Historical Data

FDC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0462
-0.25%
$ 92.34 million $ 190,305
Mar 5, 1 PM $ 0.0463
-0.27%
$ 92.57 million $ 199,114
Mar 5, 12 PM $ 0.0464
-0.51%
$ 92.82 million $ 202,641
Mar 5, 11 AM $ 0.0466
-0.10%
$ 93.29 million $ 203,423
Mar 5, 10 AM $ 0.0467
+0.97%
$ 93.43 million $ 210,942
Mar 5, 9 AM $ 0.0463
+0.45%
$ 92.55 million $ 215,917
Mar 5, 8 AM $ 0.0461
+0.18%
$ 92.14 million $ 219,375
Mar 5, 7 AM $ 0.046
-0.22%
$ 91.97 million $ 231,408
Mar 5, 6 AM $ 0.0461
-0.31%
$ 92.17 million $ 230,448
Mar 5, 5 AM $ 0.0462
-0.46%
$ 92.47 million $ 222,358
Mar 5, 4 AM $ 0.0464
+0.17%
$ 92.89 million $ 220,451
Mar 5, 3 AM $ 0.0464
+0.13%
$ 92.74 million $ 209,056
Mar 5, 2 AM $ 0.0463
+0.02%
$ 92.62 million $ 192,552
Mar 5, 1 AM $ 0.0463
-0.05%
$ 92.6 million $ 186,882
Mar 5, 12 AM $ 0.0463
+0.03%
$ 92.61 million $ 182,689
Mar 4, 11 PM $ 0.0463
-0.26%
$ 92.56 million $ 172,647
Mar 4, 10 PM $ 0.0464
-0.44%
$ 92.81 million $ 175,873
Mar 4, 9 PM $ 0.0466
-0.34%
$ 93.23 million $ 181,370
Mar 4, 8 PM $ 0.0468
-0.14%
$ 93.55 million $ 182,053
Mar 4, 7 PM $ 0.0468
-0.06%
$ 93.68 million $ 179,831
Mar 4, 6 PM $ 0.0469
+0.08%
$ 93.7 million $ 183,228
Mar 4, 5 PM $ 0.0468
+0.39%
$ 93.62 million $ 191,616
Mar 4, 4 PM $ 0.0464
-0.89%
$ -- $ 201,827
Mar 4, 1 PM $ 0.0462
+0.02%
$ 92.45 million $ 210,819
Mar 4, 12 PM $ 0.0461
-0.36%
$ 92.28 million $ 211,064
Mar 4, 11 AM $ 0.0463
-0.45%
$ 92.61 million $ 213,585
Mar 4, 9 AM $ 0.0468
+0.48%
$ 93.67 million $ 221,083
Mar 4, 8 AM $ 0.0465
+1.73%
$ 92.9 million $ 219,094
Mar 4, 7 AM $ 0.0456
+1.56%
$ 91.26 million $ 204,971
Mar 4, 6 AM $ 0.0449
+0.05%
$ 89.88 million $ 188,837
Mar 4, 5 AM $ 0.0449
+0.93%
$ 89.88 million $ 184,499
Mar 4, 4 AM $ 0.0445
-0.02%
$ 89.02 million $ 183,641
Mar 4, 3 AM $ 0.0445
-0.93%
$ 89.03 million $ 183,379
Mar 4, 2 AM $ 0.0449
-0.27%
$ 89.87 million $ 183,933
Mar 4, 1 AM $ 0.0451
+0.51%
$ 90.13 million $ 185,139
Mar 4, 12 AM $ 0.0448
-0.25%
$ 89.67 million $ 188,945
Mar 3, 11 PM $ 0.045
+0.22%
$ 90.05 million $ 195,267
Mar 3, 10 PM $ 0.0449
+0.62%
$ 89.87 million $ 192,038
Mar 3, 9 PM $ 0.0447
-0.53%
$ 89.32 million $ 184,855
Mar 3, 8 PM $ 0.0449
-0.32%
$ 89.79 million $ 184,518
Mar 3, 7 PM $ 0.045
+0.06%
$ 90.07 million $ 193,570
Mar 3, 6 PM $ 0.045
+0.32%
$ 90.04 million $ 199,880
Mar 3, 5 PM $ 0.0449
+0.23%
$ 89.75 million $ 192,799
Mar 3, 4 PM $ 0.0446
+0.28%
$ 89.17 million $ 188,585
Mar 3, 3 PM $ 0.0445
+1.55%
$ 88.91 million $ 179,441
Mar 3, 2 PM $ 0.0438
-0.41%
$ 87.65 million $ 168,464
Mar 3, 1 PM $ 0.044
-0.81%
$ 88.02 million $ 170,372
Mar 3, 12 PM $ 0.0444
+0.63%
$ 88.77 million $ 175,160
Mar 3, 11 AM $ 0.0441
+0.68%
$ 88.19 million $ 173,880
Mar 3, 10 AM $ 0.0438
+0.14%
$ 87.57 million $ 164,451