FDrive Coin Historical Data

FDC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0432
+0.16%
$ 86.45 million $ 185,355
Mar 7, 2 PM $ 0.0432
-0.53%
$ 86.32 million $ 184,672
Mar 7, 1 PM $ 0.0434
+0.13%
$ 86.77 million $ 184,979
Mar 7, 12 PM $ 0.0433
+0.04%
$ 86.66 million $ 181,015
Mar 7, 11 AM $ 0.0433
+0.27%
$ 86.63 million $ 170,521
Mar 7, 10 AM $ 0.0432
-0.11%
$ 86.39 million $ 157,129
Mar 7, 9 AM $ 0.0432
+0.30%
$ 86.49 million $ 155,277
Mar 7, 8 AM $ 0.0431
-0.18%
$ 86.23 million $ 154,716
Mar 7, 7 AM $ 0.0432
-0.41%
$ 86.39 million $ 153,470
Mar 7, 6 AM $ 0.0434
-0.22%
$ 86.74 million $ 151,952
Mar 7, 5 AM $ 0.0435
-0.03%
$ 86.93 million $ 152,648
Mar 7, 4 AM $ 0.0435
-0.12%
$ 86.96 million $ 151,697
Mar 7, 3 AM $ 0.0435
-0.08%
$ 87.07 million $ 153,301
Mar 7, 2 AM $ 0.0436
+0.23%
$ 87.14 million $ 154,208
Mar 7, 1 AM $ 0.0435
+0.01%
$ 86.94 million $ 154,870
Mar 7, 12 AM $ 0.0435
-0.18%
$ 86.94 million $ 169,043
Mar 6, 11 PM $ 0.0435
-0.07%
$ 87.09 million $ 174,283
Mar 6, 10 PM $ 0.0436
+0.44%
$ 87.15 million $ 173,431
Mar 6, 9 PM $ 0.0434
-0.06%
$ 86.75 million $ 175,448
Mar 6, 8 PM $ 0.0434
-0.31%
$ 86.82 million $ 184,165
Mar 6, 7 PM $ 0.0435
-0.10%
$ 87.08 million $ 178,160
Mar 6, 6 PM $ 0.0436
+0.33%
$ 87.12 million $ 172,781
Mar 6, 5 PM $ 0.0434
-0.79%
$ 86.83 million $ 170,889
Mar 6, 4 PM $ 0.0438
+0.04%
$ 87.51 million $ 168,763
Mar 6, 3 PM $ 0.0437
+0.04%
$ 87.48 million $ 167,365
Mar 6, 2 PM $ 0.0437
-1.33%
$ 87.44 million $ 165,453
Mar 6, 1 PM $ 0.0443
-0.58%
$ 88.62 million $ 161,899
Mar 6, 12 PM $ 0.0446
-0.82%
$ 89.14 million $ 161,244
Mar 6, 11 AM $ 0.0449
-0.16%
$ 89.88 million $ 159,241
Mar 6, 10 AM $ 0.045
-0.08%
$ 90.02 million $ 157,162
Mar 6, 9 AM $ 0.045
-0.39%
$ 90.1 million $ 155,078
Mar 6, 8 AM $ 0.0452
-0.01%
$ 90.45 million $ 153,790
Mar 6, 7 AM $ 0.0452
+0.65%
$ 90.46 million $ 155,561
Mar 6, 6 AM $ 0.0449
+0.17%
$ 89.87 million $ 174,797
Mar 6, 5 AM $ 0.0449
-0.21%
$ 89.72 million $ 186,977
Mar 6, 4 AM $ 0.045
-0.77%
$ 89.9 million $ 188,191
Mar 6, 3 AM $ 0.0453
-0.12%
$ 90.6 million $ 196,237
Mar 6, 2 AM $ 0.0454
+0.35%
$ 90.7 million $ 208,896
Mar 6, 1 AM $ 0.0452
-0.37%
$ 90.38 million $ 209,972
Mar 6, 12 AM $ 0.0454
+0.11%
$ 90.72 million $ 196,966
Mar 5, 11 PM $ 0.0453
-0.51%
$ 90.62 million $ 199,303
Mar 5, 10 PM $ 0.0455
+0.25%
$ 91.08 million $ 198,214
Mar 5, 9 PM $ 0.0454
+0.15%
$ 90.85 million $ 194,228
Mar 5, 8 PM $ 0.0454
+0.13%
$ 90.7 million $ 183,601
Mar 5, 7 PM $ 0.0453
+0.29%
$ 90.61 million $ 189,108
Mar 5, 6 PM $ 0.0452
-0.02%
$ 90.33 million $ 189,319
Mar 5, 5 PM $ 0.0451
-0.61%
$ 90.29 million $ 187,992
Mar 5, 4 PM $ 0.0454
-0.31%
$ 90.87 million $ 187,144
Mar 5, 3 PM $ 0.0456
-1.23%
$ 91.2 million $ 186,172
Mar 5, 2 PM $ 0.0462
-0.25%
$ 92.34 million $ 190,305