FDrive Coin Historical Data

FDC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0436
+0.09%
$ 87.2 million $ 197,205
Mar 9, 2 PM $ 0.0436
-0.04%
$ 87.15 million $ 196,456
Mar 9, 1 PM $ 0.0436
+1.56%
$ 87.19 million $ 193,789
Mar 9, 12 PM $ 0.0429
+0.57%
$ 85.84 million $ 184,323
Mar 9, 11 AM $ 0.0427
-0.22%
$ 85.32 million $ 170,180
Mar 9, 10 AM $ 0.0428
-0.80%
$ 85.52 million $ 163,639
Mar 9, 9 AM $ 0.0431
+0.80%
$ 86.21 million $ 168,897
Mar 9, 8 AM $ 0.0428
+0.58%
$ 85.53 million $ 179,532
Mar 9, 7 AM $ 0.0425
+0.17%
$ 85.03 million $ 176,582
Mar 9, 6 AM $ 0.0424
-0.87%
$ 84.89 million $ 169,067
Mar 9, 5 AM $ 0.0428
+0.91%
$ 85.63 million $ 167,195
Mar 9, 4 AM $ 0.0424
-0.07%
$ 84.86 million $ 162,713
Mar 9, 3 AM $ 0.0425
+0.93%
$ 84.93 million $ 154,761
Mar 9, 2 AM $ 0.0421
+0.09%
$ 84.14 million $ 157,235
Mar 9, 1 AM $ 0.042
-0.02%
$ 84.07 million $ 174,120
Mar 9, 12 AM $ 0.042
+0.69%
$ 84.09 million $ 175,751
Mar 8, 11 PM $ 0.0417
-0.14%
$ 83.5 million $ 173,607
Mar 8, 10 PM $ 0.0418
-0.59%
$ 83.62 million $ 173,837
Mar 8, 9 PM $ 0.0423
-0.43%
$ 84.62 million $ 176,326
Mar 8, 8 PM $ 0.0425
+0.01%
$ 84.93 million $ 184,501
Mar 8, 7 PM $ 0.0424
+0.29%
$ 84.89 million $ 188,511
Mar 8, 6 PM $ 0.0423
-0.10%
$ 84.65 million $ 185,859
Mar 8, 5 PM $ 0.0424
+0.05%
$ 84.73 million $ 180,054
Mar 8, 4 PM $ 0.0423
-0.10%
$ 84.69 million $ 176,492
Mar 8, 3 PM $ 0.0424
-0.02%
$ 84.77 million $ 178,680
Mar 8, 2 PM $ 0.0424
-0.02%
$ 84.79 million $ 180,965
Mar 8, 1 PM $ 0.0424
+0.07%
$ 84.81 million $ 182,891
Mar 8, 12 PM $ 0.0424
-0.72%
$ 84.75 million $ 188,766
Mar 8, 11 AM $ 0.0427
-0.01%
$ 85.36 million $ 201,902
Mar 8, 10 AM $ 0.0427
-0.05%
$ 85.37 million $ 215,343
Mar 8, 9 AM $ 0.0427
+0.59%
$ 85.41 million $ 212,453
Mar 8, 8 AM $ 0.0425
+0.13%
$ 84.91 million $ 202,581
Mar 8, 7 AM $ 0.0424
-0.05%
$ 84.8 million $ 197,098
Mar 8, 6 AM $ 0.0424
+0.17%
$ 84.84 million $ 197,931
Mar 8, 5 AM $ 0.0423
+0.75%
$ 84.69 million $ 199,359
Mar 8, 4 AM $ 0.042
-0.96%
$ 84.07 million $ 201,855
Mar 8, 3 AM $ 0.0424
+0.16%
$ 84.89 million $ 202,734
Mar 8, 2 AM $ 0.0424
-0.16%
$ 84.75 million $ 200,263
Mar 8, 1 AM $ 0.0424
+0.14%
$ 84.89 million $ 186,085
Mar 8, 12 AM $ 0.0424
-0.10%
$ 84.77 million $ 182,516
Mar 7, 11 PM $ 0.0424
-0.02%
$ 84.86 million $ 183,804
Mar 7, 10 PM $ 0.0424
-0.35%
$ 84.83 million $ 186,352
Mar 7, 9 PM $ 0.0426
-0.07%
$ 85.13 million $ 185,794
Mar 7, 8 PM $ 0.0426
-0.46%
$ 85.2 million $ 179,491
Mar 7, 7 PM $ 0.0428
-0.75%
$ 85.58 million $ 181,940
Mar 7, 6 PM $ 0.0431
-0.06%
$ 86.23 million $ 185,320
Mar 7, 5 PM $ 0.0431
-0.12%
$ 86.28 million $ 185,900
Mar 7, 4 PM $ 0.0432
-0.08%
$ 86.38 million $ 186,182
Mar 7, 3 PM $ 0.0432
+0.16%
$ 86.45 million $ 185,355
Mar 7, 2 PM $ 0.0432
-0.53%
$ 86.32 million $ 184,672