FDrive Coin Historical Data

FDC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0444
+0.04%
$ 88.8 million $ 185,739
Mar 11, 3 PM $ 0.0443
-0.41%
$ 88.55 million $ 193,273
Mar 11, 2 PM $ 0.0445
+0.81%
$ 88.92 million $ 192,092
Mar 11, 1 PM $ 0.0441
+0.69%
$ 88.2 million $ 191,715
Mar 11, 12 PM $ 0.0438
-0.03%
$ 87.59 million $ 190,555
Mar 11, 11 AM $ 0.0439
-0.11%
$ 87.87 million $ 190,271
Mar 11, 10 AM $ 0.044
+0.12%
$ 87.96 million $ 188,245
Mar 11, 9 AM $ 0.044
-0.23%
$ 87.93 million $ 175,799
Mar 11, 8 AM $ 0.044
+0.16%
$ 88.08 million $ 162,925
Mar 11, 7 AM $ 0.044
-0.06%
$ 87.94 million $ 156,709
Mar 11, 6 AM $ 0.044
-0.03%
$ 88.01 million $ 160,257
Mar 11, 5 AM $ 0.044
-0.18%
$ 88.09 million $ 172,827
Mar 11, 4 AM $ 0.0441
+0.34%
$ 88.26 million $ 182,123
Mar 11, 3 AM $ 0.044
-0.29%
$ 87.98 million $ 186,595
Mar 11, 2 AM $ 0.0441
-0.04%
$ 88.24 million $ 181,511
Mar 11, 1 AM $ 0.0441
+0.07%
$ 88.29 million $ 179,121
Mar 11, 12 AM $ 0.0441
+0.08%
$ 88.24 million $ 182,022
Mar 10, 11 PM $ 0.0441
+0.00%
$ 88.2 million $ 181,376
Mar 10, 10 PM $ 0.0441
-0.11%
$ 88.18 million $ 180,685
Mar 10, 9 PM $ 0.0442
-0.09%
$ 88.31 million $ 178,307
Mar 10, 8 PM $ 0.0442
+0.26%
$ 88.42 million $ 182,961
Mar 10, 7 PM $ 0.0441
-0.30%
$ 88.18 million $ 184,178
Mar 10, 6 PM $ 0.0442
-1.02%
$ 88.48 million $ 185,240
Mar 10, 5 PM $ 0.0447
-0.53%
$ 89.41 million $ 184,765
Mar 10, 4 PM $ 0.045
+0.12%
$ 89.94 million $ 181,142
Mar 10, 3 PM $ 0.0449
-0.23%
$ 89.71 million $ 173,434
Mar 10, 2 PM $ 0.0447
+1.18%
$ 89.48 million $ 173,640
Mar 10, 1 PM $ 0.0443
-0.56%
$ 88.53 million $ 175,634
Mar 10, 12 PM $ 0.0445
-0.26%
$ 89.03 million $ 184,100
Mar 10, 11 AM $ 0.0446
-0.33%
$ 89.26 million $ 196,746
Mar 10, 10 AM $ 0.0448
-0.08%
$ 89.57 million $ 205,106
Mar 10, 9 AM $ 0.0448
+0.48%
$ 89.69 million $ 205,625
Mar 10, 8 AM $ 0.0446
+0.78%
$ 89.26 million $ 207,775
Mar 10, 7 AM $ 0.0443
+0.41%
$ 88.59 million $ 219,510
Mar 10, 6 AM $ 0.0441
+0.06%
$ 88.23 million $ 224,001
Mar 10, 5 AM $ 0.0441
-0.06%
$ 88.18 million $ 211,827
Mar 10, 4 AM $ 0.0441
+0.16%
$ 88.24 million $ 205,345
Mar 10, 3 AM $ 0.044
-0.91%
$ 88.1 million $ 208,604
Mar 10, 2 AM $ 0.0445
+2.27%
$ 88.91 million $ 205,369
Mar 10, 1 AM $ 0.0435
+0.03%
$ 86.93 million $ 191,438
Mar 10, 12 AM $ 0.0435
+0.23%
$ 86.92 million $ 188,632
Mar 9, 11 PM $ 0.0433
+0.04%
$ 86.68 million $ 189,934
Mar 9, 10 PM $ 0.0433
-0.14%
$ 86.66 million $ 189,458
Mar 9, 9 PM $ 0.0434
-0.39%
$ 86.81 million $ 188,313
Mar 9, 8 PM $ 0.0436
-0.03%
$ 87.16 million $ 182,506
Mar 9, 7 PM $ 0.0436
+0.89%
$ 87.14 million $ 180,718
Mar 9, 6 PM $ 0.0432
-0.10%
$ 86.37 million $ 183,786
Mar 9, 5 PM $ 0.0432
-0.95%
$ 86.46 million $ 191,344
Mar 9, 4 PM $ 0.0436
+0.10%
$ 87.29 million $ 197,124
Mar 9, 3 PM $ 0.0436
+0.09%
$ 87.2 million $ 197,205