FDrive Coin Historical Data

FDC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0441
-0.81%
$ 88.29 million $ 161,480
Mar 13, 4 PM $ 0.0445
+0.08%
$ 89.01 million $ 165,825
Mar 13, 3 PM $ 0.0446
-0.49%
$ 89.23 million $ 176,210
Mar 13, 2 PM $ 0.045
-0.58%
$ 89.95 million $ 177,156
Mar 13, 1 PM $ 0.0452
-1.31%
$ 90.39 million $ 177,257
Mar 13, 12 PM $ 0.0458
+0.20%
$ 91.59 million $ 178,789
Mar 13, 11 AM $ 0.0457
-0.13%
$ 91.4 million $ 172,134
Mar 13, 10 AM $ 0.0458
+0.76%
$ 91.54 million $ 167,721
Mar 13, 9 AM $ 0.0454
+0.10%
$ 90.84 million $ 170,001
Mar 13, 8 AM $ 0.0454
+0.75%
$ 90.78 million $ 168,049
Mar 13, 7 AM $ 0.0451
+0.12%
$ 90.1 million $ 166,059
Mar 13, 6 AM $ 0.045
-0.18%
$ 89.94 million $ 169,723
Mar 13, 5 AM $ 0.045
+0.13%
$ 90.06 million $ 174,834
Mar 13, 4 AM $ 0.045
-0.02%
$ 89.93 million $ 174,453
Mar 13, 3 AM $ 0.045
+0.05%
$ 89.91 million $ 174,045
Mar 13, 2 AM $ 0.0449
-0.33%
$ 89.86 million $ 171,306
Mar 13, 1 AM $ 0.0451
+0.29%
$ 90.13 million $ 163,724
Mar 13, 12 AM $ 0.0449
+0.85%
$ 89.87 million $ 163,915
Mar 12, 11 PM $ 0.0446
+0.80%
$ 89.12 million $ 171,063
Mar 12, 10 PM $ 0.0442
-0.09%
$ 88.4 million $ 180,454
Mar 12, 9 PM $ 0.0442
+0.11%
$ 88.46 million $ 182,890
Mar 12, 8 PM $ 0.0442
-0.21%
$ 88.39 million $ 182,724
Mar 12, 7 PM $ 0.0443
+0.27%
$ 88.54 million $ 178,736
Mar 12, 6 PM $ 0.0442
-0.12%
$ 88.32 million $ 174,652
Mar 12, 5 PM $ 0.0442
+0.06%
$ 88.44 million $ 174,513
Mar 12, 4 PM $ 0.0442
+0.02%
$ 88.39 million $ 169,955
Mar 12, 3 PM $ 0.0442
+0.86%
$ 88.45 million $ 159,937
Mar 12, 2 PM $ 0.0438
-0.58%
$ 87.65 million $ 160,593
Mar 12, 1 PM $ 0.0441
-0.98%
$ 88.16 million $ 161,468
Mar 12, 12 PM $ 0.0445
-0.12%
$ 89.05 million $ 161,614
Mar 12, 11 AM $ 0.0446
+0.73%
$ 89.17 million $ 157,816
Mar 12, 10 AM $ 0.0442
+0.12%
$ 88.48 million $ 154,064
Mar 12, 9 AM $ 0.0442
+0.03%
$ 88.38 million $ 161,880
Mar 12, 8 AM $ 0.0442
+0.73%
$ 88.37 million $ 174,843
Mar 12, 7 AM $ 0.0439
+0.18%
$ 87.73 million $ 172,739
Mar 12, 6 AM $ 0.0438
-0.03%
$ 87.54 million $ 166,903
Mar 12, 5 AM $ 0.0438
-0.09%
$ 87.57 million $ 163,228
Mar 12, 4 AM $ 0.0438
+0.04%
$ 87.62 million $ 164,857
Mar 12, 3 AM $ 0.0438
-0.02%
$ 87.59 million $ 166,211
Mar 12, 2 AM $ 0.0438
-0.69%
$ 87.6 million $ 175,316
Mar 12, 1 AM $ 0.0441
-0.54%
$ 88.21 million $ 192,104
Mar 12, 12 AM $ 0.0443
-0.05%
$ 88.69 million $ 196,134
Mar 11, 11 PM $ 0.0444
-0.04%
$ 88.7 million $ 190,251
Mar 11, 10 PM $ 0.0444
-0.66%
$ 88.73 million $ 181,639
Mar 11, 9 PM $ 0.0447
-0.09%
$ 89.34 million $ 182,459
Mar 11, 8 PM $ 0.0447
+0.05%
$ 89.42 million $ 183,903
Mar 11, 7 PM $ 0.0447
-0.02%
$ 89.39 million $ 183,374
Mar 11, 6 PM $ 0.0447
+0.10%
$ 89.4 million $ 183,216
Mar 11, 5 PM $ 0.0447
+0.65%
$ 89.33 million $ 183,844
Mar 11, 4 PM $ 0.0444
+0.04%
$ 88.8 million $ 185,739