FDrive Coin Historical Data

FDC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0438
-0.49%
$ 87.53 million $ 191,216
Mar 15, 5 PM $ 0.044
+0.52%
$ 87.95 million $ 194,909
Mar 15, 4 PM $ 0.0438
-0.01%
$ 87.5 million $ 199,720
Mar 15, 3 PM $ 0.0438
-0.24%
$ 87.57 million $ 200,023
Mar 15, 2 PM $ 0.0439
+0.05%
$ 87.75 million $ 195,369
Mar 15, 1 PM $ 0.0438
-0.44%
$ 87.69 million $ 193,571
Mar 15, 12 PM $ 0.044
+0.04%
$ 88.08 million $ 183,610
Mar 15, 11 AM $ 0.044
+0.14%
$ 88.05 million $ 168,840
Mar 15, 10 AM $ 0.044
-0.13%
$ 87.93 million $ 167,710
Mar 15, 9 AM $ 0.044
-0.41%
$ 88.06 million $ 165,200
Mar 15, 8 AM $ 0.0442
+0.03%
$ 88.4 million $ 163,394
Mar 15, 7 AM $ 0.0442
+0.03%
$ 88.36 million $ 165,914
Mar 15, 6 AM $ 0.0442
-0.16%
$ 88.34 million $ 171,017
Mar 15, 5 AM $ 0.0442
+0.24%
$ 88.48 million $ 172,173
Mar 15, 4 AM $ 0.0441
+0.09%
$ 88.27 million $ 178,286
Mar 15, 3 AM $ 0.0441
+0.02%
$ 88.23 million $ 186,434
Mar 15, 2 AM $ 0.0441
+0.51%
$ 88.17 million $ 189,695
Mar 15, 1 AM $ 0.0439
+0.01%
$ 87.73 million $ 183,565
Mar 15, 12 AM $ 0.0439
-0.06%
$ 87.73 million $ 180,886
Mar 14, 11 PM $ 0.0439
+0.41%
$ 87.78 million $ 176,240
Mar 14, 10 PM $ 0.0437
-0.01%
$ 87.42 million $ 171,146
Mar 14, 9 PM $ 0.0437
+0.03%
$ 87.43 million $ 177,981
Mar 14, 8 PM $ 0.0437
+0.02%
$ 87.4 million $ 183,986
Mar 14, 7 PM $ 0.0437
-0.06%
$ 87.4 million $ 192,321
Mar 14, 6 PM $ 0.0437
+0.08%
$ 87.45 million $ 203,805
Mar 14, 5 PM $ 0.0437
-0.08%
$ 87.35 million $ 203,657
Mar 14, 4 PM $ 0.0437
+0.03%
$ 87.45 million $ 199,343
Mar 14, 3 PM $ 0.0437
-0.01%
$ 87.4 million $ 197,270
Mar 14, 2 PM $ 0.0437
-0.09%
$ 87.43 million $ 197,006
Mar 14, 1 PM $ 0.0438
+0.20%
$ 87.5 million $ 197,256
Mar 14, 12 PM $ 0.0437
-0.15%
$ 87.31 million $ 196,382
Mar 14, 11 AM $ 0.0437
+0.07%
$ 87.44 million $ 206,605
Mar 14, 10 AM $ 0.0437
-0.07%
$ 87.35 million $ 217,596
Mar 14, 9 AM $ 0.0437
-0.01%
$ 87.45 million $ 218,222
Mar 14, 8 AM $ 0.0437
+0.09%
$ 87.46 million $ 216,270
Mar 14, 7 AM $ 0.0437
-0.03%
$ 87.36 million $ 218,770
Mar 14, 6 AM $ 0.0437
-0.34%
$ 87.4 million $ 216,712
Mar 14, 5 AM $ 0.0438
+0.04%
$ 87.7 million $ 215,662
Mar 14, 4 AM $ 0.0438
+0.14%
$ 87.66 million $ 209,355
Mar 14, 3 AM $ 0.0438
+0.11%
$ 87.54 million $ 200,631
Mar 14, 2 AM $ 0.0437
-0.07%
$ 87.46 million $ 198,617
Mar 14, 1 AM $ 0.0438
+0.10%
$ 87.53 million $ 205,404
Mar 14, 12 AM $ 0.0437
-0.11%
$ 87.42 million $ 205,183
Mar 13, 11 PM $ 0.0437
-0.10%
$ 87.49 million $ 204,589
Mar 13, 10 PM $ 0.0438
-0.26%
$ 87.57 million $ 203,119
Mar 13, 9 PM $ 0.0441
-0.23%
$ 88.1 million $ 193,198
Mar 13, 8 PM $ 0.0442
+0.17%
$ 88.36 million $ 183,168
Mar 13, 7 PM $ 0.0441
+0.09%
$ 88.18 million $ 173,282
Mar 13, 6 PM $ 0.0441
-0.12%
$ 88.12 million $ 163,789
Mar 13, 5 PM $ 0.0441
-0.81%
$ 88.29 million $ 161,480