FDrive Coin Historical Data

FDC Page 5
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0209
+0.00%
$ 41.75 million $ 91,628
7:30 AM $ 0.0209
+0.00%
$ 41.75 million $ 91,636
7:28 AM $ 0.0209
+0.00%
$ 41.75 million $ 91,745
7:25 AM $ 0.0208
+0.00%
$ 41.75 million $ 91,734
7:23 AM $ 0.0208
+0.00%
$ 41.69 million $ 91,772
7:20 AM $ 0.0209
+0.00%
$ 41.69 million $ 91,763
7:18 AM $ 0.0208
+0.00%
$ 41.67 million $ 91,773
7:15 AM $ 0.0208
+0.00%
$ 41.67 million $ 91,774
7:13 AM $ 0.0208
+0.00%
$ 41.63 million $ 91,830
7:10 AM $ 0.0208
+0.00%
$ 41.63 million $ 91,825
7:08 AM $ 0.0208
+0.00%
$ 41.61 million $ 91,939
7:05 AM $ 0.0208
-0.26%
$ 41.61 million $ 91,912
7:03 AM $ 0.0209
+0.00%
$ 41.72 million $ 92,110
7:00 AM $ 0.0209
+0.00%
$ 41.72 million $ 92,071
6:58 AM $ 0.0208
+0.00%
$ 41.63 million $ 92,146
6:55 AM $ 0.0208
+0.00%
$ 41.63 million $ 92,151
6:53 AM $ 0.0208
+0.00%
$ 41.63 million $ 92,280
6:50 AM $ 0.0208
+0.00%
$ 41.63 million $ 92,282
6:48 AM $ 0.0208
+0.00%
$ 41.66 million $ 92,369
6:45 AM $ 0.0208
+0.00%
$ 41.66 million $ 92,377
6:43 AM $ 0.0209
+0.00%
$ 41.71 million $ 92,326
6:40 AM $ 0.0208
+0.00%
$ 41.71 million $ 92,327
6:38 AM $ 0.0208
+0.00%
$ 41.65 million $ 92,372
6:35 AM $ 0.0209
+0.00%
$ 41.65 million $ 92,386
6:33 AM $ 0.0209
+0.00%
$ 41.73 million $ 92,299
6:30 AM $ 0.0208
+0.00%
$ 41.73 million $ 92,251
6:28 AM $ 0.0209
+0.00%
$ 41.7 million $ 92,224
6:25 AM $ 0.0208
+0.00%
$ 41.7 million $ 92,224
6:23 AM $ 0.0208
+0.00%
$ 41.68 million $ 92,194
6:20 AM $ 0.0208
+0.00%
$ 41.68 million $ 92,189
6:18 AM $ 0.0208
+0.00%
$ 41.62 million $ 92,168
6:15 AM $ 0.0208
+0.00%
$ 41.62 million $ 92,171
6:13 AM $ 0.0208
+0.00%
$ 41.65 million $ 92,217
6:10 AM $ 0.0208
+0.00%
$ 41.65 million $ 92,225
6:08 AM $ 0.0208
+0.00%
$ 41.68 million $ 92,166
6:05 AM $ 0.0208
+0.00%
$ 41.68 million $ 92,170
6:03 AM $ 0.0208
+0.00%
$ 41.66 million $ 92,140
6:00 AM $ 0.0208
+0.00%
$ 41.66 million $ 92,160
5:58 AM $ 0.0208
+0.00%
$ 41.69 million $ 92,044
5:55 AM $ 0.0208
+0.00%
$ 41.69 million $ 92,086
5:53 AM $ 0.0208
+0.00%
$ 41.54 million $ 92,136
5:50 AM $ 0.0208
+0.00%
$ 41.54 million $ 92,137
5:48 AM $ 0.0208
+0.00%
$ 41.54 million $ 92,236
5:45 AM $ 0.0208
+0.00%
$ 41.54 million $ 92,201
5:43 AM $ 0.0208
+0.00%
$ 41.56 million $ 92,309
5:40 AM $ 0.0208
+0.00%
$ 41.56 million $ 92,307
5:38 AM $ 0.0208
+0.00%
$ 41.56 million $ 92,360
5:35 AM $ 0.0208
+0.00%
$ 41.56 million $ 92,356
5:33 AM $ 0.0208
+0.00%
$ 41.65 million $ 92,360
5:30 AM $ 0.0208
+0.00%
$ 41.65 million $ 92,367