FDrive Coin Historical Data

FDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0208
+0.06%
$ 41.63 million $ 81,470
Jun 17, 9 AM $ 0.0208
-0.28%
$ 41.61 million $ 81,473
Jun 17, 8 AM $ 0.0209
-0.03%
$ 41.74 million $ 81,660
Jun 17, 7 AM $ 0.0209
-0.03%
$ 41.75 million $ 81,909
Jun 17, 6 AM $ 0.0209
-0.01%
$ 41.76 million $ 82,225
Jun 17, 5 AM $ 0.0209
+0.50%
$ 41.78 million $ 82,095
Jun 17, 4 AM $ 0.0208
+0.24%
$ 41.63 million $ 82,234
Jun 17, 3 AM $ 0.0208
-0.21%
$ 41.6 million $ 82,046
Jun 17, 2 AM $ 0.0208
+0.26%
$ 41.66 million $ 81,337
Jun 17, 1 AM $ 0.0208
-0.25%
$ 41.56 million $ 81,485
Jun 17, 12 AM $ 0.0208
+0.06%
$ 41.7 million $ 81,905
Jun 16, 11 PM $ 0.0208
+0.23%
$ 41.66 million $ 81,734
Jun 16, 10 PM $ 0.0208
-0.38%
$ 41.58 million $ 81,823
Jun 16, 9 PM $ 0.0209
+0.08%
$ 41.74 million $ 81,700
Jun 16, 8 PM $ 0.0209
+0.13%
$ 41.71 million $ 81,563
Jun 16, 7 PM $ 0.0208
-0.26%
$ 41.67 million $ 81,554
Jun 16, 6 PM $ 0.0209
+0.20%
$ 41.79 million $ 81,877
Jun 16, 5 PM $ 0.0209
-0.20%
$ 41.71 million $ 82,238
Jun 16, 4 PM $ 0.0208
+0.24%
$ 41.7 million $ 82,149
Jun 16, 3 PM $ 0.0208
-0.10%
$ 41.6 million $ 82,298
Jun 16, 2 PM $ 0.0208
-0.12%
$ 41.66 million $ 82,389
Jun 16, 1 PM $ 0.0209
+0.17%
$ 41.72 million $ 82,075
Jun 16, 12 PM $ 0.0208
+0.21%
$ 41.65 million $ 82,375
Jun 16, 11 AM $ 0.0208
-0.51%
$ 41.54 million $ 82,239
Jun 16, 10 AM $ 0.0209
+0.15%
$ 41.77 million $ 82,075
Jun 16, 9 AM $ 0.0209
+0.36%
$ 41.71 million $ 82,317
Jun 16, 8 AM $ 0.0208
-0.03%
$ 41.58 million $ 82,413
Jun 16, 7 AM $ 0.0208
-0.39%
$ 41.59 million $ 82,271
Jun 16, 6 AM $ 0.0209
-0.02%
$ 41.76 million $ 81,575
Jun 16, 5 AM $ 0.0208
-0.08%
$ 41.69 million $ 81,688
Jun 16, 4 AM $ 0.0209
+0.08%
$ 41.72 million $ 81,621
Jun 16, 3 AM $ 0.0208
-0.16%
$ 41.69 million $ 81,795
Jun 16, 2 AM $ 0.0209
+0.11%
$ 41.75 million $ 82,356
Jun 16, 1 AM $ 0.0209
+0.03%
$ 41.71 million $ 82,215
Jun 16, 12 AM $ 0.0208
-0.09%
$ 41.68 million $ 82,204
Jun 15, 11 PM $ 0.0209
+0.39%
$ 41.72 million $ 82,640
Jun 15, 10 PM $ 0.0208
-0.53%
$ 41.56 million $ 82,928
Jun 15, 9 PM $ 0.0209
+0.05%
$ 41.79 million $ 83,329
Jun 15, 8 PM $ 0.0209
-0.09%
$ 41.71 million $ 83,289
Jun 15, 7 PM $ 0.0209
+0.09%
$ 41.75 million $ 83,173
Jun 15, 6 PM $ 0.0209
+0.01%
$ 41.72 million $ 82,797
Jun 15, 5 PM $ 0.0209
+0.11%
$ 41.72 million $ 83,007
Jun 15, 4 PM $ 0.0208
+0.02%
$ 41.66 million $ 83,183
Jun 15, 3 PM $ 0.0208
+0.12%
$ 41.66 million $ 82,736
Jun 15, 2 PM $ 0.0208
-0.45%
$ 41.61 million $ 82,248
Jun 15, 1 PM $ 0.0209
+0.30%
$ 41.8 million $ 82,121
Jun 15, 12 PM $ 0.0209
-0.19%
$ 41.7 million $ 81,674
Jun 15, 11 AM $ 0.0209
+0.17%
$ 41.78 million $ 81,716
Jun 15, 10 AM $ 0.0209
+0.37%
$ 41.71 million $ 81,849
Jun 15, 9 AM $ 0.0208
-0.23%
$ 41.56 million $ 81,551