FDrive Coin Historical Data

FDC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0375
+0.20%
$ 74.9 million $ 185,241
Mar 19, 7 PM $ 0.0374
+0.81%
$ 74.75 million $ 190,438
Mar 19, 6 PM $ 0.0371
-0.01%
$ 74.11 million $ 191,914
Mar 19, 5 PM $ 0.0371
+0.55%
$ 74.13 million $ 182,428
Mar 19, 4 PM $ 0.0368
+0.18%
$ 73.7 million $ 181,655
Mar 19, 3 PM $ 0.0368
-0.24%
$ 73.56 million $ 193,293
Mar 19, 2 PM $ 0.0369
-0.72%
$ 73.74 million $ 196,777
Mar 19, 1 PM $ 0.0371
+0.68%
$ 74.28 million $ 190,882
Mar 19, 12 PM $ 0.0369
-1.34%
$ 73.78 million $ 186,863
Mar 19, 11 AM $ 0.0374
-0.13%
$ 74.8 million $ 183,003
Mar 19, 10 AM $ 0.0374
+0.11%
$ 74.9 million $ 174,719
Mar 19, 9 AM $ 0.0374
+0.47%
$ 74.81 million $ 177,067
Mar 19, 8 AM $ 0.0372
-0.12%
$ 74.48 million $ 180,552
Mar 19, 7 AM $ 0.0373
-1.03%
$ 74.58 million $ 180,399
Mar 19, 6 AM $ 0.0377
-0.24%
$ 75.39 million $ 178,481
Mar 19, 5 AM $ 0.0378
+0.08%
$ 75.58 million $ 178,420
Mar 19, 4 AM $ 0.0378
-0.37%
$ 75.53 million $ 183,434
Mar 19, 3 AM $ 0.0379
-0.02%
$ 75.83 million $ 191,518
Mar 19, 2 AM $ 0.0379
+0.48%
$ 75.87 million $ 190,621
Mar 19, 1 AM $ 0.0378
-0.30%
$ 75.51 million $ 190,514
Mar 19, 12 AM $ 0.0379
-0.05%
$ 75.75 million $ 188,479
Mar 18, 11 PM $ 0.0379
+0.00%
$ 75.8 million $ 182,764
Mar 18, 10 PM $ 0.0379
-0.32%
$ 75.79 million $ 179,930
Mar 18, 9 PM $ 0.038
+0.79%
$ 76.04 million $ 181,708
Mar 18, 8 PM $ 0.0377
-0.43%
$ 75.44 million $ 183,182
Mar 18, 7 PM $ 0.0379
-0.21%
$ 75.77 million $ 174,824
Mar 18, 6 PM $ 0.038
+0.23%
$ 76.06 million $ 175,167
Mar 18, 5 PM $ 0.0379
-0.08%
$ 75.88 million $ 174,206
Mar 18, 4 PM $ 0.038
+0.00%
$ 75.97 million $ 168,413
Mar 18, 3 PM $ 0.038
-0.08%
$ 75.96 million $ 154,542
Mar 18, 2 PM $ 0.038
-1.19%
$ 76.05 million $ 144,321
Mar 18, 1 PM $ 0.0385
-0.20%
$ 76.99 million $ 143,206
Mar 18, 12 PM $ 0.0386
-0.80%
$ 77.16 million $ 144,158
Mar 18, 11 AM $ 0.0389
-1.31%
$ 77.79 million $ 145,476
Mar 18, 10 AM $ 0.0394
-0.16%
$ 78.82 million $ 150,733
Mar 18, 9 AM $ 0.0395
+0.12%
$ 78.94 million $ 150,708
Mar 18, 8 AM $ 0.0394
+0.16%
$ 78.9 million $ 148,281
Mar 18, 7 AM $ 0.0394
-0.03%
$ 78.77 million $ 147,553
Mar 18, 6 AM $ 0.0394
+0.06%
$ 78.86 million $ 155,302
Mar 18, 5 AM $ 0.0394
-0.34%
$ 78.81 million $ 162,902
Mar 18, 4 AM $ 0.0395
-0.24%
$ 79.08 million $ 157,655
Mar 18, 3 AM $ 0.0396
+0.55%
$ 79.25 million $ 149,149
Mar 18, 2 AM $ 0.0394
+0.13%
$ 78.81 million $ 151,614
Mar 18, 1 AM $ 0.0393
+0.35%
$ 78.69 million $ 157,986
Mar 18, 12 AM $ 0.0392
-0.44%
$ 78.43 million $ 162,699
Mar 17, 11 PM $ 0.0394
-0.40%
$ 78.82 million $ 167,371
Mar 17, 10 PM $ 0.0396
-0.10%
$ 79.12 million $ 174,394
Mar 17, 9 PM $ 0.0396
-0.06%
$ 79.22 million $ 175,831
Mar 17, 8 PM $ 0.0396
+0.23%
$ 79.29 million $ 184,009
Mar 17, 7 PM $ 0.0396
-0.19%
$ 79.13 million $ 186,963