FDrive Coin Historical Data

FDC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0375
-0.08%
$ 75.07 million $ 187,613
Mar 21, 8 PM $ 0.0376
+0.20%
$ 75.11 million $ 184,143
Mar 21, 7 PM $ 0.0375
-0.18%
$ 74.96 million $ 199,572
Mar 21, 6 PM $ 0.0376
+0.06%
$ 75.11 million $ 203,288
Mar 21, 5 PM $ 0.0375
+0.14%
$ 75.05 million $ 202,552
Mar 21, 4 PM $ 0.0375
-0.06%
$ 74.94 million $ 200,908
Mar 21, 3 PM $ 0.0375
-0.10%
$ 74.98 million $ 200,332
Mar 21, 2 PM $ 0.0375
-0.11%
$ 75.05 million $ 196,471
Mar 21, 1 PM $ 0.0376
-0.05%
$ 75.14 million $ 192,468
Mar 21, 12 PM $ 0.0376
+0.11%
$ 75.18 million $ 194,713
Mar 21, 11 AM $ 0.0375
-0.05%
$ 75.07 million $ 198,250
Mar 21, 10 AM $ 0.0375
+0.01%
$ 75.08 million $ 203,138
Mar 21, 9 AM $ 0.0375
-0.12%
$ 75.07 million $ 214,019
Mar 21, 8 AM $ 0.0376
+0.13%
$ 75.15 million $ 215,128
Mar 21, 7 AM $ 0.0375
-0.03%
$ 75.02 million $ 206,936
Mar 21, 6 AM $ 0.0375
+0.00%
$ 75.04 million $ 195,531
Mar 21, 5 AM $ 0.0375
+0.05%
$ 75.02 million $ 196,430
Mar 21, 4 AM $ 0.0375
-0.18%
$ 74.98 million $ 201,903
Mar 21, 3 AM $ 0.0376
+0.00%
$ 75.11 million $ 204,394
Mar 21, 2 AM $ 0.0376
-0.05%
$ 75.1 million $ 202,306
Mar 21, 1 AM $ 0.0375
-0.17%
$ 75.09 million $ 199,930
Mar 21, 12 AM $ 0.0376
-0.02%
$ 75.22 million $ 198,849
Mar 20, 11 PM $ 0.0376
-0.07%
$ 75.24 million $ 196,613
Mar 20, 10 PM $ 0.0377
+0.41%
$ 75.31 million $ 195,712
Mar 20, 9 PM $ 0.0375
+0.57%
$ 75.02 million $ 193,727
Mar 20, 8 PM $ 0.0373
+0.01%
$ 74.58 million $ 183,086
Mar 20, 7 PM $ 0.0373
+0.50%
$ 74.51 million $ 171,731
Mar 20, 6 PM $ 0.0371
-0.15%
$ 74.15 million $ 169,131
Mar 20, 5 PM $ 0.0371
-0.04%
$ 74.26 million $ 179,841
Mar 20, 4 PM $ 0.0371
-0.01%
$ 74.25 million $ 184,550
Mar 20, 3 PM $ 0.0371
-0.34%
$ 74.28 million $ 187,016
Mar 20, 2 PM $ 0.0373
+0.02%
$ 74.54 million $ 191,805
Mar 20, 1 PM $ 0.0373
-0.58%
$ 74.62 million $ 193,579
Mar 20, 12 PM $ 0.0375
+0.03%
$ 75.06 million $ 190,788
Mar 20, 11 AM $ 0.0375
+0.01%
$ 75.02 million $ 189,425
Mar 20, 10 AM $ 0.0375
-0.47%
$ 75.02 million $ 195,782
Mar 20, 9 AM $ 0.0377
-0.51%
$ 75.35 million $ 189,792
Mar 20, 8 AM $ 0.0379
+0.74%
$ 75.75 million $ 188,487
Mar 20, 7 AM $ 0.0376
+0.12%
$ 75.19 million $ 189,420
Mar 20, 6 AM $ 0.0376
+0.02%
$ 75.1 million $ 190,508
Mar 20, 5 AM $ 0.0375
-0.11%
$ 75.09 million $ 186,903
Mar 20, 4 AM $ 0.0376
+0.03%
$ 75.15 million $ 180,585
Mar 20, 3 AM $ 0.0376
+0.45%
$ 75.13 million $ 178,216
Mar 20, 2 AM $ 0.0374
-0.07%
$ 74.81 million $ 176,913
Mar 20, 1 AM $ 0.0374
+0.38%
$ 74.84 million $ 168,673
Mar 20, 12 AM $ 0.0373
+0.09%
$ 74.55 million $ 169,187
Mar 19, 11 PM $ 0.0372
-0.40%
$ 74.45 million $ 174,931
Mar 19, 10 PM $ 0.0374
-0.24%
$ 74.73 million $ 180,789
Mar 19, 9 PM $ 0.0375
+0.01%
$ 74.92 million $ 184,664
Mar 19, 8 PM $ 0.0375
+0.20%
$ 74.9 million $ 185,241