FDrive Coin Historical Data

FDC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0377
-0.04%
$ 75.48 million $ 191,920
Mar 23, 9 PM $ 0.0378
-0.09%
$ 75.52 million $ 189,553
Mar 23, 8 PM $ 0.0378
+0.13%
$ 75.62 million $ 183,904
Mar 23, 7 PM $ 0.0378
-0.06%
$ 75.56 million $ 183,785
Mar 23, 6 PM $ 0.0378
-0.06%
$ 75.58 million $ 183,117
Mar 23, 5 PM $ 0.0378
+0.92%
$ 75.63 million $ 183,212
Mar 23, 4 PM $ 0.0375
+0.03%
$ 74.95 million $ 191,153
Mar 23, 3 PM $ 0.0375
-1.52%
$ 75 million $ 205,479
Mar 23, 2 PM $ 0.0381
+0.55%
$ 76.14 million $ 206,955
Mar 23, 1 PM $ 0.0378
+1.03%
$ 75.65 million $ 208,059
Mar 23, 12 PM $ 0.0374
+0.28%
$ 74.9 million $ 207,204
Mar 23, 11 AM $ 0.0374
+2.72%
$ 74.79 million $ 201,998
Mar 23, 10 AM $ 0.0364
+0.11%
$ 72.8 million $ 199,463
Mar 23, 9 AM $ 0.0363
-0.04%
$ 72.68 million $ 208,327
Mar 23, 8 AM $ 0.0364
+0.05%
$ 72.73 million $ 212,311
Mar 23, 7 AM $ 0.0363
+0.65%
$ 72.69 million $ 209,612
Mar 23, 6 AM $ 0.0361
-1.02%
$ 72.22 million $ 201,048
Mar 23, 5 AM $ 0.0365
+0.28%
$ 72.94 million $ 190,317
Mar 23, 4 AM $ 0.0364
+0.13%
$ 72.71 million $ 179,502
Mar 23, 3 AM $ 0.0363
+0.00%
$ 72.59 million $ 176,829
Mar 23, 2 AM $ 0.0363
+0.62%
$ 72.58 million $ 172,496
Mar 23, 1 AM $ 0.0361
+0.16%
$ 72.15 million $ 162,442
Mar 23, 12 AM $ 0.036
-0.73%
$ 72.03 million $ 154,979
Mar 22, 11 PM $ 0.0363
-0.20%
$ 72.53 million $ 150,728
Mar 22, 10 PM $ 0.0363
+0.86%
$ 72.67 million $ 154,106
Mar 22, 9 PM $ 0.036
-1.00%
$ 72.05 million $ 168,237
Mar 22, 8 PM $ 0.0364
-0.19%
$ 72.76 million $ 181,896
Mar 22, 7 PM $ 0.0365
-0.10%
$ 72.91 million $ 183,135
Mar 22, 6 PM $ 0.0365
-0.29%
$ 72.97 million $ 185,310
Mar 22, 5 PM $ 0.0366
-0.01%
$ 73.17 million $ 185,328
Mar 22, 4 PM $ 0.0366
+0.20%
$ 73.15 million $ 179,067
Mar 22, 3 PM $ 0.0365
-0.24%
$ 73.01 million $ 165,042
Mar 22, 2 PM $ 0.0366
+0.04%
$ 73.18 million $ 167,628
Mar 22, 1 PM $ 0.0366
+0.38%
$ 73.12 million $ 175,425
Mar 22, 12 PM $ 0.0364
+0.04%
$ 72.85 million $ 179,843
Mar 22, 11 AM $ 0.0364
-0.23%
$ 72.82 million $ 181,477
Mar 22, 10 AM $ 0.0365
-0.18%
$ 72.97 million $ 177,634
Mar 22, 9 AM $ 0.0366
+0.11%
$ 73.11 million $ 167,515
Mar 22, 8 AM $ 0.0365
-0.97%
$ 73.03 million $ 164,476
Mar 22, 7 AM $ 0.0369
+0.17%
$ 73.75 million $ 171,824
Mar 22, 6 AM $ 0.0368
-0.02%
$ 73.63 million $ 183,981
Mar 22, 5 AM $ 0.0368
-0.02%
$ 73.65 million $ 186,939
Mar 22, 4 AM $ 0.0368
-0.09%
$ 73.66 million $ 188,146
Mar 22, 3 AM $ 0.0369
+0.12%
$ 73.74 million $ 189,298
Mar 22, 2 AM $ 0.0368
+0.63%
$ 73.68 million $ 193,784
Mar 22, 1 AM $ 0.0366
+0.17%
$ 73.22 million $ 203,807
Mar 22, 12 AM $ 0.0366
+0.19%
$ 73.13 million $ 207,743
Mar 21, 11 PM $ 0.0366
-2.27%
$ 73.26 million $ 208,480
Mar 21, 10 PM $ 0.0375
-0.16%
$ 74.96 million $ 202,193
Mar 21, 9 PM $ 0.0375
-0.08%
$ 75.07 million $ 187,613