FDrive Coin Historical Data

FDC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0354
-0.14%
$ 70.71 million $ 167,560
Mar 25, 10 PM $ 0.0354
+0.54%
$ 70.8 million $ 170,414
Mar 25, 9 PM $ 0.0352
+0.06%
$ 70.41 million $ 179,906
Mar 25, 8 PM $ 0.0352
-0.01%
$ 70.37 million $ 182,985
Mar 25, 7 PM $ 0.0352
+0.17%
$ 70.41 million $ 183,946
Mar 25, 6 PM $ 0.0352
+0.06%
$ 70.32 million $ 185,946
Mar 25, 5 PM $ 0.0351
-0.86%
$ 70.29 million $ 187,492
Mar 25, 4 PM $ 0.0355
+1.02%
$ 70.93 million $ 188,283
Mar 25, 3 PM $ 0.0351
-1.00%
$ 70.23 million $ 188,517
Mar 25, 2 PM $ 0.0355
-0.21%
$ 70.94 million $ 186,309
Mar 25, 1 PM $ 0.0355
+0.12%
$ 71.08 million $ 172,130
Mar 25, 12 PM $ 0.0355
-0.20%
$ 70.92 million $ 168,341
Mar 25, 11 AM $ 0.0355
+0.48%
$ 71.03 million $ 160,967
Mar 25, 10 AM $ 0.0354
-0.19%
$ 70.71 million $ 154,258
Mar 25, 9 AM $ 0.0354
+0.13%
$ 70.79 million $ 154,070
Mar 25, 8 AM $ 0.0354
+0.30%
$ 70.7 million $ 156,061
Mar 25, 7 AM $ 0.0352
+0.20%
$ 70.49 million $ 165,969
Mar 25, 6 AM $ 0.0352
-0.08%
$ 70.42 million $ 172,741
Mar 25, 5 AM $ 0.0352
+0.37%
$ 70.49 million $ 169,349
Mar 25, 4 AM $ 0.0351
+0.01%
$ 70.2 million $ 156,340
Mar 25, 3 AM $ 0.0351
+0.22%
$ 70.19 million $ 146,376
Mar 25, 2 AM $ 0.035
-0.29%
$ 70.05 million $ 146,254
Mar 25, 1 AM $ 0.0351
+0.14%
$ 70.27 million $ 155,171
Mar 25, 12 AM $ 0.0351
+0.14%
$ 70.16 million $ 175,027
Mar 24, 11 PM $ 0.035
+0.43%
$ 70.08 million $ 187,798
Mar 24, 10 PM $ 0.0349
+0.14%
$ 69.77 million $ 182,671
Mar 24, 9 PM $ 0.0348
+0.67%
$ 69.65 million $ 177,391
Mar 24, 8 PM $ 0.0346
+0.36%
$ 69.19 million $ 183,488
Mar 24, 7 PM $ 0.0345
-0.02%
$ 68.95 million $ 183,562
Mar 24, 6 PM $ 0.0345
+0.47%
$ 68.94 million $ 182,819
Mar 24, 5 PM $ 0.0343
-0.80%
$ 68.62 million $ 182,947
Mar 24, 4 PM $ 0.0346
+0.00%
$ 69.17 million $ 182,987
Mar 24, 3 PM $ 0.0346
+0.01%
$ 69.23 million $ 183,540
Mar 24, 2 PM $ 0.0346
-0.62%
$ 69.24 million $ 183,298
Mar 24, 1 PM $ 0.0348
-1.05%
$ 69.69 million $ 183,922
Mar 24, 12 PM $ 0.0352
-0.06%
$ 70.43 million $ 184,446
Mar 24, 11 AM $ 0.0352
-1.17%
$ 70.46 million $ 188,563
Mar 24, 10 AM $ 0.0359
-1.09%
$ 71.87 million $ 194,529
Mar 24, 9 AM $ 0.0363
+0.05%
$ 72.65 million $ 197,077
Mar 24, 8 AM $ 0.0367
-2.85%
$ 73.5 million $ 93,745
Mar 24, 7 AM $ 0.0378
+0.78%
$ 75.5 million $ 189,686
Mar 24, 6 AM $ 0.0375
+0.10%
$ 74.93 million $ 190,661
Mar 24, 5 AM $ 0.0374
-0.01%
$ 74.86 million $ 200,089
Mar 24, 4 AM $ 0.0374
-0.08%
$ 74.83 million $ 210,461
Mar 24, 3 AM $ 0.0374
+0.08%
$ 74.89 million $ 212,728
Mar 24, 2 AM $ 0.0374
-0.12%
$ 74.83 million $ 214,361
Mar 24, 1 AM $ 0.0375
-0.23%
$ 74.91 million $ 216,655
Mar 24, 12 AM $ 0.0376
-0.18%
$ 75.12 million $ 203,246
Mar 23, 11 PM $ 0.0376
-0.27%
$ 75.25 million $ 191,296
Mar 23, 10 PM $ 0.0377
-0.04%
$ 75.48 million $ 191,920