FDrive Coin Historical Data

FDC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0329
+0.03%
$ 65.86 million $ 188,955
Mar 27, 11 PM $ 0.0329
+0.87%
$ 65.84 million $ 192,291
Mar 27, 10 PM $ 0.0326
-0.03%
$ 65.26 million $ 193,008
Mar 27, 9 PM $ 0.0326
+0.00%
$ 65.28 million $ 187,314
Mar 27, 8 PM $ 0.0326
+0.07%
$ 65.29 million $ 184,164
Mar 27, 7 PM $ 0.0326
-0.03%
$ 65.21 million $ 177,538
Mar 27, 6 PM $ 0.0326
-0.05%
$ 65.22 million $ 178,163
Mar 27, 5 PM $ 0.0326
-0.67%
$ 65.26 million $ 183,842
Mar 27, 4 PM $ 0.0328
+0.03%
$ 65.7 million $ 191,254
Mar 27, 3 PM $ 0.0328
+0.58%
$ 65.68 million $ 196,571
Mar 27, 2 PM $ 0.0326
-0.89%
$ 65.29 million $ 196,935
Mar 27, 1 PM $ 0.033
+0.13%
$ 65.9 million $ 196,812
Mar 27, 12 PM $ 0.0329
-0.04%
$ 65.81 million $ 197,432
Mar 27, 11 AM $ 0.0329
-0.32%
$ 65.82 million $ 197,826
Mar 27, 10 AM $ 0.033
-1.81%
$ 66.1 million $ 198,250
Mar 27, 9 AM $ 0.0337
+0.09%
$ 67.33 million $ 198,025
Mar 27, 8 AM $ 0.0336
-0.95%
$ 67.27 million $ 188,788
Mar 27, 7 AM $ 0.034
-0.11%
$ 67.93 million $ 171,340
Mar 27, 6 AM $ 0.034
+0.05%
$ 68.02 million $ 163,363
Mar 27, 5 AM $ 0.034
-0.02%
$ 67.96 million $ 164,654
Mar 27, 4 AM $ 0.034
-0.63%
$ 67.98 million $ 158,710
Mar 27, 3 AM $ 0.0342
-0.02%
$ 68.41 million $ 152,085
Mar 27, 2 AM $ 0.0342
+0.38%
$ 68.43 million $ 160,720
Mar 27, 1 AM $ 0.0341
+0.10%
$ 68.17 million $ 174,515
Mar 27, 12 AM $ 0.0341
-0.64%
$ 68.13 million $ 182,027
Mar 26, 11 PM $ 0.0343
+0.03%
$ 68.58 million $ 183,315
Mar 26, 10 PM $ 0.0343
+0.00%
$ 68.56 million $ 189,083
Mar 26, 9 PM $ 0.0343
+0.02%
$ 68.53 million $ 189,020
Mar 26, 8 PM $ 0.0343
+0.81%
$ 68.54 million $ 183,189
Mar 26, 7 PM $ 0.034
+0.09%
$ 67.99 million $ 181,708
Mar 26, 6 PM $ 0.034
-0.01%
$ 67.9 million $ 174,470
Mar 26, 5 PM $ 0.034
-0.76%
$ 67.99 million $ 163,088
Mar 26, 4 PM $ 0.0343
-0.15%
$ 68.53 million $ 150,330
Mar 26, 3 PM $ 0.0343
-0.36%
$ 68.68 million $ 144,819
Mar 26, 2 PM $ 0.0344
-0.04%
$ 68.87 million $ 147,762
Mar 26, 1 PM $ 0.0345
+0.03%
$ 69 million $ 162,732
Mar 26, 12 PM $ 0.0345
+0.10%
$ 68.98 million $ 167,063
Mar 26, 11 AM $ 0.0345
-0.21%
$ 68.94 million $ 174,676
Mar 26, 10 AM $ 0.0345
+0.00%
$ 69.08 million $ 183,489
Mar 26, 9 AM $ 0.0345
-0.62%
$ 69.08 million $ 184,962
Mar 26, 8 AM $ 0.0347
-0.09%
$ 69.48 million $ 184,943
Mar 26, 7 AM $ 0.0348
+0.09%
$ 69.57 million $ 184,880
Mar 26, 6 AM $ 0.0348
-0.26%
$ 69.51 million $ 179,584
Mar 26, 5 AM $ 0.0349
-0.91%
$ 69.71 million $ 179,007
Mar 26, 4 AM $ 0.0352
-0.10%
$ 70.36 million $ 191,964
Mar 26, 3 AM $ 0.0352
+0.02%
$ 70.42 million $ 202,298
Mar 26, 2 AM $ 0.0352
-0.45%
$ 70.42 million $ 196,426
Mar 26, 1 AM $ 0.0354
-0.14%
$ 70.74 million $ 182,373
Mar 26, 12 AM $ 0.0354
+0.16%
$ 70.82 million $ 172,133
Mar 25, 11 PM $ 0.0354
-0.14%
$ 70.71 million $ 167,560