FDrive Coin Historical Data

FDC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.033
+0.28%
$ 66.05 million $ 179,508
Mar 30, 12 AM $ 0.0329
+0.74%
$ 65.86 million $ 180,827
Mar 29, 11 PM $ 0.0327
+0.56%
$ 65.37 million $ 179,447
Mar 29, 10 PM $ 0.0324
-1.99%
$ 64.72 million $ 184,598
Mar 29, 9 PM $ 0.033
+0.00%
$ 66.03 million $ 181,666
Mar 29, 8 PM $ 0.033
+0.08%
$ 66.02 million $ 176,169
Mar 29, 7 PM $ 0.033
+0.00%
$ 65.97 million $ 176,849
Mar 29, 6 PM $ 0.033
-0.04%
$ 65.97 million $ 175,623
Mar 29, 5 PM $ 0.033
+0.02%
$ 66 million $ 171,660
Mar 29, 4 PM $ 0.033
-0.08%
$ 66.01 million $ 168,556
Mar 29, 3 PM $ 0.033
+0.10%
$ 66.09 million $ 170,203
Mar 29, 2 PM $ 0.033
+0.03%
$ 66.03 million $ 168,316
Mar 29, 1 PM $ 0.033
-0.36%
$ 66 million $ 172,838
Mar 29, 12 PM $ 0.0331
+0.10%
$ 66.23 million $ 177,200
Mar 29, 11 AM $ 0.0331
+0.14%
$ 66.19 million $ 180,213
Mar 29, 10 AM $ 0.033
+0.06%
$ 66.1 million $ 176,852
Mar 29, 9 AM $ 0.033
-0.14%
$ 66.07 million $ 176,681
Mar 29, 8 AM $ 0.0331
-0.04%
$ 66.17 million $ 179,744
Mar 29, 7 AM $ 0.0331
-0.04%
$ 66.22 million $ 182,480
Mar 29, 6 AM $ 0.0331
+0.08%
$ 66.25 million $ 183,747
Mar 29, 5 AM $ 0.0331
+0.18%
$ 66.21 million $ 183,683
Mar 29, 4 AM $ 0.033
-0.18%
$ 66.09 million $ 179,906
Mar 29, 3 AM $ 0.0331
+0.32%
$ 66.19 million $ 177,294
Mar 29, 2 AM $ 0.0329
+0.03%
$ 65.82 million $ 178,618
Mar 29, 1 AM $ 0.0329
-0.10%
$ 65.8 million $ 182,640
Mar 29, 12 AM $ 0.0329
-0.20%
$ 65.88 million $ 182,710
Mar 28, 11 PM $ 0.033
-0.57%
$ 66.01 million $ 185,838
Mar 28, 10 PM $ 0.0332
+0.12%
$ 66.39 million $ 176,791
Mar 28, 9 PM $ 0.0331
-0.31%
$ 66.29 million $ 176,520
Mar 28, 8 PM $ 0.0332
+0.09%
$ 66.48 million $ 185,471
Mar 28, 7 PM $ 0.0332
+0.05%
$ 66.4 million $ 190,005
Mar 28, 6 PM $ 0.0332
-0.07%
$ 66.37 million $ 194,393
Mar 28, 5 PM $ 0.0332
-0.12%
$ 66.42 million $ 199,417
Mar 28, 4 PM $ 0.0333
-0.05%
$ 66.51 million $ 200,909
Mar 28, 3 PM $ 0.0333
+0.14%
$ 66.54 million $ 198,806
Mar 28, 2 PM $ 0.0332
+0.02%
$ 66.45 million $ 194,743
Mar 28, 1 PM $ 0.0332
+1.00%
$ 66.43 million $ 184,038
Mar 28, 12 PM $ 0.0329
+0.00%
$ 65.77 million $ 175,858
Mar 28, 11 AM $ 0.0329
+0.07%
$ 65.75 million $ 172,198
Mar 28, 10 AM $ 0.0328
-0.07%
$ 65.69 million $ 169,272
Mar 28, 9 AM $ 0.0329
-0.09%
$ 65.74 million $ 166,369
Mar 28, 8 AM $ 0.0329
-0.02%
$ 65.81 million $ 172,132
Mar 28, 7 AM $ 0.0329
+0.11%
$ 65.82 million $ 183,776
Mar 28, 6 AM $ 0.0329
+0.02%
$ 65.74 million $ 188,869
Mar 28, 5 AM $ 0.0329
-0.06%
$ 65.72 million $ 184,632
Mar 28, 4 AM $ 0.0329
-0.03%
$ 65.77 million $ 187,968
Mar 28, 3 AM $ 0.0329
+0.17%
$ 65.78 million $ 192,649
Mar 28, 2 AM $ 0.0328
-0.09%
$ 65.68 million $ 190,145
Mar 28, 1 AM $ 0.0329
-0.17%
$ 65.73 million $ 188,331
Mar 28, 12 AM $ 0.0329
+0.03%
$ 65.86 million $ 188,955