FDrive Coin Historical Data

FDC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0332
-0.59%
$ 66.42 million $ 191,980
Apr 1, 1 AM $ 0.0334
-0.12%
$ 66.82 million $ 183,463
Apr 1, 12 AM $ 0.0334
+0.08%
$ 66.89 million $ 176,978
Mar 31, 11 PM $ 0.0334
+0.01%
$ 66.85 million $ 178,035
Mar 31, 10 PM $ 0.0334
-0.01%
$ 66.84 million $ 178,201
Mar 31, 9 PM $ 0.0334
+0.39%
$ 66.86 million $ 176,081
Mar 31, 8 PM $ 0.0333
+0.25%
$ 66.58 million $ 172,958
Mar 31, 7 PM $ 0.0332
-0.14%
$ 66.41 million $ 168,550
Mar 31, 6 PM $ 0.0333
+0.23%
$ 66.51 million $ 169,667
Mar 31, 5 PM $ 0.0333
+0.10%
$ 66.51 million $ 169,889
Mar 31, 4 PM $ 0.0332
+1.25%
$ 66.42 million $ 168,602
Mar 31, 3 PM $ 0.0328
+0.41%
$ 65.63 million $ 168,368
Mar 31, 2 PM $ 0.0327
-0.90%
$ 65.37 million $ 171,082
Mar 31, 1 PM $ 0.033
+1.26%
$ 66.01 million $ 177,162
Mar 31, 12 PM $ 0.0326
-0.10%
$ 65.21 million $ 174,011
Mar 31, 11 AM $ 0.0326
+0.34%
$ 65.26 million $ 166,227
Mar 31, 10 AM $ 0.0325
-0.08%
$ 65.05 million $ 171,927
Mar 31, 9 AM $ 0.0326
-0.61%
$ 65.28 million $ 176,051
Mar 31, 8 AM $ 0.0328
-0.84%
$ 65.69 million $ 178,106
Mar 31, 7 AM $ 0.0331
-0.06%
$ 66.25 million $ 182,681
Mar 31, 6 AM $ 0.0331
-0.42%
$ 66.3 million $ 177,771
Mar 31, 5 AM $ 0.0333
-0.24%
$ 66.56 million $ 176,842
Mar 31, 4 AM $ 0.0334
+0.09%
$ 66.74 million $ 176,619
Mar 31, 3 AM $ 0.0333
+0.18%
$ 66.69 million $ 176,883
Mar 31, 2 AM $ 0.0333
-0.85%
$ 66.57 million $ 177,580
Mar 31, 1 AM $ 0.0336
+1.06%
$ 67.14 million $ 178,107
Mar 31, 12 AM $ 0.0332
+0.37%
$ 66.45 million $ 178,476
Mar 30, 11 PM $ 0.0331
-0.04%
$ 66.2 million $ 178,506
Mar 30, 10 PM $ 0.0331
+0.05%
$ 66.22 million $ 179,746
Mar 30, 9 PM $ 0.0331
+0.49%
$ 66.2 million $ 179,794
Mar 30, 8 PM $ 0.0329
+0.12%
$ 65.89 million $ 174,521
Mar 30, 7 PM $ 0.0329
-0.66%
$ 65.83 million $ 175,889
Mar 30, 6 PM $ 0.0331
+0.04%
$ 66.26 million $ 178,006
Mar 30, 5 PM $ 0.0331
-0.68%
$ 66.25 million $ 183,525
Mar 30, 4 PM $ 0.0334
-0.25%
$ 66.71 million $ 188,169
Mar 30, 3 PM $ 0.0334
-0.37%
$ 66.85 million $ 187,021
Mar 30, 2 PM $ 0.0335
-0.07%
$ 67.03 million $ 189,627
Mar 30, 1 PM $ 0.0335
+0.03%
$ 67.08 million $ 185,345
Mar 30, 12 PM $ 0.0335
+0.00%
$ 67.04 million $ 188,796
Mar 30, 11 AM $ 0.0335
+0.11%
$ 67.04 million $ 183,292
Mar 30, 10 AM $ 0.0335
-0.13%
$ 66.95 million $ 171,862
Mar 30, 9 AM $ 0.0335
-0.16%
$ 67.04 million $ 168,983
Mar 30, 8 AM $ 0.0336
+0.21%
$ 67.15 million $ 165,319
Mar 30, 7 AM $ 0.0335
-0.25%
$ 66.98 million $ 159,085
Mar 30, 6 AM $ 0.0336
+0.13%
$ 67.15 million $ 166,252
Mar 30, 5 AM $ 0.0335
+0.54%
$ 67.05 million $ 174,154
Mar 30, 4 AM $ 0.0333
-0.11%
$ 66.7 million $ 181,152
Mar 30, 3 AM $ 0.0334
+0.27%
$ 66.8 million $ 182,376
Mar 30, 2 AM $ 0.0333
+0.88%
$ 66.62 million $ 182,311
Mar 30, 1 AM $ 0.033
+0.28%
$ 66.05 million $ 179,508