FDrive Coin Historical Data

FDC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0326
+0.03%
$ 65.27 million $ 197,655
Apr 5, 2 AM $ 0.0326
-0.29%
$ 65.23 million $ 198,750
Apr 5, 1 AM $ 0.0327
+0.11%
$ 65.41 million $ 196,561
Apr 5, 12 AM $ 0.0327
-0.27%
$ 65.32 million $ 195,083
Apr 4, 11 PM $ 0.0327
+0.23%
$ 65.48 million $ 187,933
Apr 4, 10 PM $ 0.0327
-0.06%
$ 65.33 million $ 184,479
Apr 4, 9 PM $ 0.0327
+0.19%
$ 65.38 million $ 185,836
Apr 4, 8 PM $ 0.0326
-0.21%
$ 65.28 million $ 185,048
Apr 4, 7 PM $ 0.0327
+0.03%
$ 65.41 million $ 188,135
Apr 4, 6 PM $ 0.0327
-0.19%
$ 65.39 million $ 191,462
Apr 4, 5 PM $ 0.0327
-0.10%
$ 65.5 million $ 195,331
Apr 4, 4 PM $ 0.0328
+0.30%
$ 65.56 million $ 197,813
Apr 4, 3 PM $ 0.0327
+0.06%
$ 65.34 million $ 197,463
Apr 4, 2 PM $ 0.0327
+0.15%
$ 65.31 million $ 186,587
Apr 4, 1 PM $ 0.0326
-0.14%
$ 65.21 million $ 191,897
Apr 4, 12 PM $ 0.0327
+0.04%
$ 65.31 million $ 185,199
Apr 4, 11 AM $ 0.0326
+0.31%
$ 65.27 million $ 176,220
Apr 4, 10 AM $ 0.0325
+0.09%
$ 65.06 million $ 169,366
Apr 4, 9 AM $ 0.0325
+0.25%
$ 65.01 million $ 168,586
Apr 4, 8 AM $ 0.0324
-0.25%
$ 64.84 million $ 165,163
Apr 4, 7 AM $ 0.0325
+0.13%
$ 65 million $ 160,302
Apr 4, 6 AM $ 0.0325
+0.03%
$ 64.92 million $ 159,869
Apr 4, 5 AM $ 0.0325
-0.11%
$ 64.91 million $ 157,030
Apr 4, 4 AM $ 0.0325
+0.11%
$ 64.98 million $ 157,180
Apr 4, 3 AM $ 0.0324
-0.01%
$ 64.9 million $ 159,060
Apr 4, 2 AM $ 0.0325
-0.05%
$ 64.9 million $ 160,626
Apr 4, 1 AM $ 0.0325
+0.09%
$ 64.94 million $ 167,457
Apr 4, 12 AM $ 0.0324
-0.12%
$ 64.89 million $ 171,703
Apr 3, 11 PM $ 0.0325
-0.01%
$ 64.96 million $ 171,871
Apr 3, 10 PM $ 0.0325
+0.13%
$ 64.96 million $ 169,475
Apr 3, 9 PM $ 0.0324
-0.05%
$ 64.87 million $ 173,565
Apr 3, 8 PM $ 0.0325
-0.12%
$ 64.9 million $ 182,671
Apr 3, 7 PM $ 0.0325
+0.13%
$ 64.98 million $ 180,197
Apr 3, 6 PM $ 0.0324
+0.02%
$ 64.89 million $ 179,464
Apr 3, 5 PM $ 0.0324
-0.11%
$ 64.88 million $ 177,159
Apr 3, 4 PM $ 0.0325
+0.11%
$ 64.96 million $ 176,313
Apr 3, 3 PM $ 0.0324
-0.02%
$ 64.86 million $ 175,795
Apr 3, 2 PM $ 0.0324
-0.03%
$ 64.88 million $ 175,745
Apr 3, 1 PM $ 0.0325
-0.16%
$ 64.91 million $ 167,147
Apr 3, 12 PM $ 0.0325
+0.19%
$ 65 million $ 167,581
Apr 3, 11 AM $ 0.0324
+0.02%
$ 64.87 million $ 168,791
Apr 3, 10 AM $ 0.0324
-0.24%
$ 64.87 million $ 172,109
Apr 3, 9 AM $ 0.0325
-0.02%
$ 65.01 million $ 171,865
Apr 3, 8 AM $ 0.0325
-0.13%
$ 65.01 million $ 172,472
Apr 3, 7 AM $ 0.0325
+0.32%
$ 65.1 million $ 171,264
Apr 3, 6 AM $ 0.0325
-0.08%
$ 64.9 million $ 175,065
Apr 3, 5 AM $ 0.0325
+0.07%
$ 64.94 million $ 185,235
Apr 3, 4 AM $ 0.0324
-0.13%
$ 64.87 million $ 188,065
Apr 3, 3 AM $ 0.0325
+0.12%
$ 64.95 million $ 190,710
Apr 3, 2 AM $ 0.0324
-0.10%
$ 64.87 million $ 193,421