FDrive Coin Historical Data

FDC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0324
+0.24%
$ 64.81 million $ 203,249
Apr 7, 3 AM $ 0.0323
-0.04%
$ 64.66 million $ 214,300
Apr 7, 2 AM $ 0.0323
+0.18%
$ 64.68 million $ 213,490
Apr 7, 1 AM $ 0.0323
-0.69%
$ 64.57 million $ 211,245
Apr 7, 12 AM $ 0.0325
+0.34%
$ 65.03 million $ 209,935
Apr 6, 11 PM $ 0.0324
-0.58%
$ 64.79 million $ 204,027
Apr 6, 10 PM $ 0.0326
-0.48%
$ 65.29 million $ 196,964
Apr 6, 9 PM $ 0.0328
-0.47%
$ 65.59 million $ 190,497
Apr 6, 8 PM $ 0.033
+0.16%
$ 65.91 million $ 180,570
Apr 6, 7 PM $ 0.0329
-0.04%
$ 65.81 million $ 193,584
Apr 6, 6 PM $ 0.0329
+0.67%
$ 65.84 million $ 194,201
Apr 6, 5 PM $ 0.0327
-0.92%
$ 65.41 million $ 200,423
Apr 6, 4 PM $ 0.033
+0.19%
$ 66.01 million $ 205,789
Apr 6, 3 PM $ 0.0329
+0.52%
$ 65.71 million $ 204,905
Apr 6, 2 PM $ 0.0327
-0.27%
$ 65.37 million $ 204,287
Apr 6, 1 PM $ 0.0328
-0.92%
$ 65.54 million $ 200,223
Apr 6, 12 PM $ 0.0335
-0.38%
$ 66.98 million $ 190,821
Apr 6, 11 AM $ 0.0336
-0.09%
$ 67.24 million $ 187,442
Apr 6, 10 AM $ 0.0336
-0.03%
$ 67.29 million $ 193,789
Apr 6, 9 AM $ 0.0337
+0.17%
$ 67.33 million $ 197,040
Apr 6, 8 AM $ 0.0336
+0.17%
$ 67.22 million $ 190,388
Apr 6, 7 AM $ 0.0336
+0.04%
$ 67.14 million $ 182,184
Apr 6, 6 AM $ 0.0336
+0.04%
$ 67.11 million $ 174,794
Apr 6, 5 AM $ 0.0335
-0.18%
$ 67.08 million $ 173,187
Apr 6, 4 AM $ 0.0336
-0.12%
$ 67.21 million $ 171,218
Apr 6, 3 AM $ 0.0336
+0.03%
$ 67.28 million $ 158,651
Apr 6, 2 AM $ 0.0336
+0.34%
$ 67.23 million $ 154,525
Apr 6, 1 AM $ 0.0335
-0.55%
$ 67.02 million $ 155,420
Apr 6, 12 AM $ 0.0337
+0.86%
$ 67.38 million $ 155,894
Apr 5, 11 PM $ 0.0334
+0.96%
$ 66.81 million $ 161,131
Apr 5, 10 PM $ 0.0331
+0.99%
$ 66.13 million $ 168,548
Apr 5, 9 PM $ 0.0327
-0.11%
$ 65.5 million $ 172,092
Apr 5, 8 PM $ 0.0328
+0.30%
$ 65.57 million $ 173,167
Apr 5, 7 PM $ 0.0327
-0.06%
$ 65.37 million $ 160,423
Apr 5, 6 PM $ 0.0327
+0.01%
$ 65.41 million $ 158,776
Apr 5, 5 PM $ 0.0327
-0.08%
$ 65.44 million $ 146,107
Apr 5, 4 PM $ 0.0327
+0.14%
$ 65.48 million $ 134,335
Apr 5, 3 PM $ 0.0327
+0.60%
$ 65.41 million $ 138,353
Apr 5, 2 PM $ 0.0325
+0.08%
$ 65.04 million $ 152,780
Apr 5, 1 PM $ 0.0325
+0.16%
$ 64.99 million $ 158,719
Apr 5, 12 PM $ 0.0324
-0.23%
$ 64.9 million $ 169,222
Apr 5, 11 AM $ 0.0325
-0.10%
$ 65.05 million $ 177,574
Apr 5, 10 AM $ 0.0326
+0.06%
$ 65.11 million $ 178,290
Apr 5, 9 AM $ 0.0325
+0.08%
$ 65.07 million $ 178,642
Apr 5, 8 AM $ 0.0325
-0.13%
$ 65.02 million $ 183,730
Apr 5, 7 AM $ 0.0326
+0.10%
$ 65.1 million $ 188,758
Apr 5, 6 AM $ 0.0325
-0.33%
$ 65.02 million $ 186,931
Apr 5, 5 AM $ 0.0326
-0.12%
$ 65.23 million $ 193,184
Apr 5, 4 AM $ 0.0327
+0.06%
$ 65.31 million $ 195,768
Apr 5, 3 AM $ 0.0326
+0.03%
$ 65.27 million $ 197,655